Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.20 0.0180 - 0.28 30.68
UniCredit Call 12.2 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.20 - - 0.28 30.68
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 10.50 0.5500 0.5700 0.26 14.45
UniCredit Call 10.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 10.50 0.550 0.570 0.26 14.45
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 10.80 0.3300 0.3500 0.24 19.00
UniCredit Call 10.8 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 10.80 0.330 0.350 0.24 19.00
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.00 0.2100 0.2300 0.22 22.84
UniCredit Call 11 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.00 0.210 0.230 0.22 22.84
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.20 0.1300 0.1500 0.23 25.63
UniCredit Call 11.2 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.20 0.130 0.150 0.23 25.63
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 13.20 0.0140 - 0.33 31.77
UniCredit Call 13.2 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 13.20 - - 0.33 31.77
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.80 0.0230 0.0430 0.25 31.45
UniCredit Call 11.8 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.80 0.023 0.043 0.25 31.45
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.80 0.0140 - 0.31 30.99
UniCredit Call 12.8 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.80 - - 0.31 30.99
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 13.50 0.0140 - 0.36 29.30
UniCredit Call 13.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 13.50 - - 0.36 29.30
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 11.50 0.0500 0.0700 0.22 31.48
UniCredit Call 11.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 11.50 0.050 0.070 0.22 31.48
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.00 0.0080 0.0280 0.25 32.52
UniCredit Call 12 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.00 0.008 0.028 0.25 32.52
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 12.50 0.0220 - 0.33 26.48
UniCredit Call 12.5 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 12.50 - - 0.33 26.48
UC WAR. CALL 02/25 EOAN   Call E.ON SE NA O.N. 2/19/2025 13.00 0.0010 - 0.31 33.74
UniCredit Call 13 EOAN 19.02.2025   Call E.ON SE NA O.N. 2/19/2025 13.00 0.001 - 0.31 33.74
Goldman Sachs Put 12 EOAN 21.02.2025   Put E.ON SE NA O.N. 2/21/2025 12.00 - - 0.44 -6.43
Goldman Sachs Call 13.5 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 13.50 - - 0.64 11.95
JP Morgan Call 10.8 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 10.80 - - 0.25 17.30
Goldman Sachs Call 14 EOAN 21.02.2025   Call E.ON SE NA O.N. 2/21/2025 14.00 - - 0.78 9.61
* Too many results found, please restrict the search by using the filter options.