X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 19 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 19.00 0.360 0.510 0.45 12.96
BVT Put 18.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 18.20 0.710 0.790 0.41 -9.38
Goldman Sachs Put 15 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.00 0.080 0.280 0.66 -9.37
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.50 0.090 0.130 0.47 -13.97
Goldman Sachs Call 21 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 21.00 0.080 0.280 0.59 11.83
BVT Put 18.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 18.20 0.710 0.790 0.41 -9.38
Goldman Sachs Put 10 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 10.00 0.030 0.330 1.51 -4.59
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.50 0.090 0.130 0.47 -13.97
Goldman Sachs Call 24 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 24.00 0.030 0.230 0.83 9.49
BVT Call 19.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 19.20 0.310 0.350 - -
Goldman Sachs Put 14 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.00 0.050 0.250 0.80 -8.16
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.00 0.140 0.180 0.45 -13.84
Goldman Sachs Call 17 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.00 1.47 1.62 0.51 8.04
BVT Call 19.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 19.20 0.30 0.34 - -
Goldman Sachs Put 16 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.00 0.140 0.340 0.52 -11.34
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.00 0.140 0.180 0.45 -13.84
Goldman Sachs Call 20 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 20.00 0.160 0.360 0.52 12.48
BVT Put 18.4 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 18.40 0.82 0.90 - -
Goldman Sachs Put 12 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.00 0.030 0.230 1.13 -6.07
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.50 0.190 0.230 0.42 -13.37
Goldman Sachs Call 18 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 18.00 0.790 0.940 0.45 10.71
BVT Put 18.4 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 18.40 0.82 0.90 - -
Goldman Sachs Put 8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 8.00 0.020 0.320 2.18 -2.97
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.50 0.190 0.230 0.42 -13.37
Goldman Sachs Call 22 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 22.00 0.050 0.250 0.67 10.95
BVT Put 15.8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.80 0.101 0.111 0.41 -16.03
JP Morgan Put 16 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 16.00 0.100 0.150 0.47 -12.93
BNP Paribas Put 17 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 17.00 0.290 0.330 0.41 -12.63
Goldman Sachs Call 15 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 15.00 3.25 3.45 0.76 4.51
BVT Put 15.8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.80 0.102 0.112 0.41 -16.03
* Too many results found, please restrict the search by using the filter options.