X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 58 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 58.00 - - 0.40 -18.08
JP Morgan Call 62 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 62.00 - - 0.70 17.67
JP Morgan Put 60 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 60.00 - - 0.50 -11.79
JP Morgan Call 64 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 64.00 - - 0.58 25.84
JP Morgan Put 62 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 62.00 - - - -
JP Morgan Put 54 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 54.00 - - 0.59 -18.25
JP Morgan Call 56 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 56.00 - - 0.55 14.31
JP Morgan Call 58 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 58.00 - - 0.45 21.37
JP Morgan Call 66 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 66.00 - - 1.06 12.32
JP Morgan Call 60 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 60.00 - - 0.54 20.99
JP Morgan Put 56 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 56.00 - - 0.50 -18.49
JP Morgan Call 58 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 58.00 - - 0.33 12.22
JP Morgan Call 62 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 62.00 - - 0.34 14.96
JP Morgan Put 58 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 58.00 - - 0.31 -10.45
JP Morgan Call 60 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 60.00 - - 0.34 13.62
JP Morgan Put 54 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 54.00 - - 0.37 -11.54
JP Morgan Put 56 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 56.00 - - 0.33 -11.55
JP Morgan Call 66 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 66.00 - - 0.42 13.77
JP Morgan Call 68 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 68.00 - - 0.48 12.36
JP Morgan Put 60 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 60.00 - - 0.32 -8.83
JP Morgan Call 64 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 64.00 - - 0.38 14.20
JP Morgan Put 62 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 62.00 - - 0.32 -7.51
UniCredit Call 65 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 65.00 - - 0.31 14.09
UniCredit Call 72 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 72.00 - - 0.21 35.42
UniCredit Call 60 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 60.00 - - 0.31 11.20
UniCredit Call 55 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 55.00 - - 0.33 8.08
UniCredit Call 78 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 78.00 - - 0.27 28.04
UniCredit Call 75 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 75.00 - - 0.24 31.16
UniCredit Call 58 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 58.00 - - 0.32 10.00
UniCredit Call 62 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 62.00 - - 0.31 12.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.