X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 28.00 - - 0.90 -8.39
Goldman Sachs Put 25 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 25.00 - - 1.46 -6.56
Goldman Sachs Call 35 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 35.00 - - 2.45 5.12
Goldman Sachs Call 31 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 31.00 - - 1.49 7.70
Goldman Sachs Call 34 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 34.00 - - 2.30 5.31
Goldman Sachs Call 36 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 36.00 - - 2.58 4.95
Goldman Sachs Call 28.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 28.50 - - 1.02 9.65
Goldman Sachs Put 26 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 26.00 - - 1.21 -7.60
Goldman Sachs Put 24 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 24.00 - - 2.09 -4.44
Goldman Sachs Put 20 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 20.00 - - 3.72 -2.45
Goldman Sachs Call 30 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 30.00 - - 1.30 8.39
Goldman Sachs Call 29 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 29.00 - - 1.10 9.31
Goldman Sachs Call 29.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 29.50 - - 1.20 8.83
Goldman Sachs Call 32 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 32.00 - - 1.99 5.82
Goldman Sachs Call 27 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 27.00 - - 1.06 8.06
Goldman Sachs Call 33 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 33.00 - - 2.15 5.54
Goldman Sachs Call 28 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 28.00 - - 0.97 9.73
Goldman Sachs Call 28 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 28.00 - - 0.43 9.32
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 35.00 - - 0.90 6.18
Goldman Sachs Call 34 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 34.00 - - 0.84 6.46
Goldman Sachs Call 30 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 30.00 - - 0.49 9.73
Goldman Sachs Call 29 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 29.00 - - 0.44 10.03
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 32.00 - - 0.71 7.18
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 36.00 - - 0.95 5.93
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 25.00 - - 0.27 7.56
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 25.00 - - 0.26 -15.33
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 28.00 - - 0.22 14.44
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 29.00 - - 0.22 17.04
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 32.00 - - 0.12 67.08
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.00 - - 0.25 18.79
* Too many results found, please restrict the search by using the filter options.