Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 530.00 0.0400 - 0.28 55.09
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 480.00 4.5700 - 1.12 7.44
UniCredit Call 530 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 530.00 - - 0.28 55.09
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 480.00 - - 1.12 7.44
UniCredit Call 530 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 530.00 - - 0.28 55.09
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 480.00 - - 1.12 7.44
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 510.00 0.2600 0.5500 0.29 35.77
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 0.5800 - 0.07 80.63
UniCredit Call 510 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 510.00 - - 0.29 35.77
UniCredit Call 500 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - 0.07 80.63
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 470.00 3.6200 - - -
UniCredit Call 500 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - 0.07 80.63
UniCredit Call 470 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 470.00 - - - -
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 520.00 0.0100 0.3000 0.30 41.56
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 490.00 3.3600 - 0.88 9.65
UniCredit Call 520 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 520.00 - - 0.30 41.56
UniCredit Call 490 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 490.00 - - 0.88 9.65
UniCredit Call 520 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 520.00 0.010 0.300 0.30 41.56
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 550.00 0.0270 - 0.22 114.52
UC WAR. PUT 01/25 MUV2   Put MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 0.9300 - 0.50 -18.96
UniCredit Call 550 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 550.00 - - 0.22 114.52
UniCredit Put 500 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - 0.50 -18.96
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 560.00 0.0010 - 0.26 97.68
UniCredit Put 500 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - 0.50 -18.96
UniCredit Call 560 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 560.00 - - 0.26 97.68
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 460.00 4.5600 - - -
UniCredit Call 460 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 460.00 - - - -
UniCredit Call 460 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 460.00 - - - -
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 540.00 0.0270 - 0.17 139.85
UniCredit Call 540 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 540.00 - - 0.17 139.85
* Too many results found, please restrict the search by using the filter options.