X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 325.00 0.0620 0.0960 0.18 41.87
UniCredit Call 325 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 325.00 0.062 0.096 0.18 41.87
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 315.00 0.3100 0.3400 0.17 34.35
UniCredit Call 315 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 315.00 0.310 0.340 0.17 34.35
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 305.00 0.8900 0.9200 0.19 23.70
UniCredit Call 305 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 305.00 0.890 0.920 0.19 23.70
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 295.00 1.7400 1.7700 0.22 15.54
UniCredit Call 295 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 295.00 1.74 1.77 0.22 15.54
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 285.00 2.2600 - 0.14 13.45
UniCredit Call 285 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 285.00 - - 0.14 13.45
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 330.00 0.0440 - 0.19 42.60
UniCredit Call 330 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 330.00 - - 0.19 42.60
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 280.00 2.7400 - - -
UniCredit Call 280 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 280.00 - - - -
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 290.00 2.2000 2.2300 0.25 12.89
UniCredit Call 290 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 290.00 2.21 2.24 0.25 12.89
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 300.00 1.2900 1.3200 0.20 19.16
UniCredit Call 300 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 300.00 1.29 1.32 0.20 19.16
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 310.00 0.5600 0.5900 0.18 28.85
UniCredit Call 310 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 310.00 0.560 0.590 0.18 28.85
UC WAR. CALL 02/25 ALV   Call ALLIANZ SE NA O.N. 19/02/2025 320.00 0.1500 0.1800 0.17 38.47
UniCredit Call 320 ALV 19.02.2025   Call ALLIANZ SE NA O.N. 19/02/2025 320.00 0.150 0.180 0.17 38.47
BNP Paribas Put 280 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 21/02/2025 280.00 0.048 0.099 0.26 -27.65
Soc. Generale Call 265 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 21/02/2025 265.00 4.61 4.68 0.33 6.82
Goldman Sachs Call 350 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 21/02/2025 350.00 0.030 0.180 0.37 20.35
BVT Call 315 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 21/02/2025 315.00 0.310 0.380 - -
BNP Paribas Put 280 ALV 21.02.2025   Put ALLIANZ SE NA O.N. 21/02/2025 280.00 0.048 0.099 0.26 -27.65
Soc. Generale Call 265 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 21/02/2025 265.00 4.610 4.680 0.33 6.82
Goldman Sachs Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 21/02/2025 300.00 1.290 1.390 0.22 17.64
BVT Call 315 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 21/02/2025 315.00 0.32 0.39 - -
* Too many results found, please restrict the search by using the filter options.