X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 76.00 0.7700 - 0.65 9.18
UniCredit Call 76 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 76.00 - - 0.65 9.18
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 80.00 0.3600 - 0.32 19.21
UniCredit Call 80 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 80.00 - - 0.32 19.21
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 78.00 0.7400 - 1.04 7.61
UniCredit Call 78 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 78.00 - - 1.04 7.61
UniCredit Call 78 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 78.00 - - 1.04 7.61
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 88.00 0.0070 - 0.19 111.94
UniCredit Call 88 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 88.00 - - 0.19 111.94
UniCredit Call 88 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 88.00 - - 0.19 111.94
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 84.00 0.0850 - 0.26 40.83
UniCredit Call 84 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 84.00 - - 0.26 40.83
UniCredit Call 84 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 84.00 - - 0.26 40.83
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 86.00 0.0250 - 0.30 42.46
UniCredit Call 86 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 86.00 - - 0.30 42.46
UniCredit Call 86 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 86.00 - - 0.30 42.46
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 92.00 0.0080 - 0.31 71.73
UniCredit Call 92 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 92.00 - - 0.31 71.73
UniCredit Call 92 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 92.00 - - 0.31 71.73
UC WAR. PUT 01/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 1/15/2025 80.00 0.0260 - 0.33 -38.67
UniCredit Put 80 HEN3 15.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/15/2025 80.00 - - 0.33 -38.67
UniCredit Put 80 HEN3 15.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/15/2025 80.00 - - 0.33 -38.67
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 82.00 0.2000 - 0.30 26.31
UniCredit Call 82 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 82.00 - - 0.30 26.31
UniCredit Call 82 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 82.00 - - 0.30 26.31
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 79.00 0.4400 - 0.35 16.20
UniCredit Call 79 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 79.00 - - 0.35 16.20
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 90.00 0.0080 - 0.25 86.71
UniCredit Call 90 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 90.00 - - 0.25 86.71
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 89.00 0.0010 - 0.22 97.46
* Too many results found, please restrict the search by using the filter options.