Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 115.00 1.4200 - - -
UniCredit Call 115 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 115.00 - - - -
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 120.00 1.7200 1.7500 0.46 7.05
UniCredit Call 120 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 120.00 1.70 1.73 0.46 7.05
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 130.00 0.8400 0.8500 0.32 12.44
UniCredit Call 130 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 130.00 0.830 0.840 0.32 12.44
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 135.00 0.4900 0.5000 0.31 15.83
UniCredit Call 135 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 135.00 0.490 0.500 0.31 15.83
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 140.00 0.2600 0.2700 0.31 18.90
UniCredit Call 140 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 140.00 0.250 0.260 0.31 18.90
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 145.00 0.1300 0.1400 0.33 20.69
UniCredit Call 145 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 145.00 0.130 0.140 0.33 20.69
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 125.00 1.2700 1.2800 0.37 9.44
UniCredit Call 125 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 125.00 1.25 1.26 0.37 9.44
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 128.00 1.0000 1.0100 0.34 11.15
UniCredit Call 128 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 128.00 0.990 1.000 0.34 11.15
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 142.00 0.2000 0.2100 0.32 19.89
UniCredit Call 142 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 142.00 0.190 0.200 0.32 19.89
Goldman Sachs Call 130 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 130.00 0.850 0.870 0.35 11.42
BNP Paribas Put 90 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 90.00 0.001 0.021 0.77 -11.57
Goldman Sachs Put 90 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 90.00 0.020 0.120 1.06 -6.92
BNP Paribas Put 90 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 90.00 0.001 0.021 0.77 -11.57
Goldman Sachs Put 100 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 100.00 0.030 0.130 0.84 -8.53
BNP Paribas Put 100 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 100.00 0.001 0.021 0.61 -14.29
Goldman Sachs Call 160 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 160.00 0.030 0.100 0.49 15.80
BNP Paribas Put 100 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 100.00 0.001 0.021 0.61 -14.29
Goldman Sachs Call 180 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 180.00 0.020 0.120 0.75 11.03
BNP Paribas Put 102 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 102.00 0.001 0.021 0.58 -14.93
Goldman Sachs Put 80 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 80.00 0.020 0.120 1.30 -5.70
BNP Paribas Put 102 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 102.00 0.001 0.021 0.58 -14.93
* Too many results found, please restrict the search by using the filter options.