Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 LXS 21.02.2025   Call LANXESS AG 2/21/2025 22.00 0.380 0.390 0.97 4.24
Goldman Sachs Put 25 LXS 21.02.2025   Put LANXESS AG 2/21/2025 25.00 0.100 - 0.38 -11.46
Goldman Sachs Put 15 LXS 21.02.2025   Put LANXESS AG 2/21/2025 15.00 0.021 - 1.26 -5.97
Goldman Sachs Call 30 LXS 21.02.2025   Call LANXESS AG 2/21/2025 30.00 0.028 0.035 0.67 10.59
Goldman Sachs Call 40 LXS 21.02.2025   Call LANXESS AG 2/21/2025 40.00 0.020 0.050 1.29 6.47
Goldman Sachs Call 25 LXS 21.02.2025   Call LANXESS AG 2/21/2025 25.00 0.150 0.160 0.66 7.37
Goldman Sachs Call 35 LXS 21.02.2025   Call LANXESS AG 2/21/2025 35.00 0.021 0.051 1.04 7.54
Goldman Sachs Put 20 LXS 21.02.2025   Put LANXESS AG 2/21/2025 20.00 0.028 - 0.71 -9.81
Goldman Sachs Call 24 LXS 21.02.2025   Call LANXESS AG 2/21/2025 24.00 0.220 0.230 0.69 6.45
Goldman Sachs Put 28 LXS 21.02.2025   Put LANXESS AG 2/21/2025 28.00 0.300 - 0.31 -7.28
Goldman Sachs Put 26 LXS 21.02.2025   Put LANXESS AG 2/21/2025 26.00 0.150 - 0.33 -10.75
Goldman Sachs Call 32 LXS 21.02.2025   Call LANXESS AG 2/21/2025 32.00 0.023 0.053 0.86 8.65
Goldman Sachs Call 28 LXS 21.02.2025   Call LANXESS AG 2/21/2025 28.00 0.045 0.052 0.55 11.69
Goldman Sachs Call 26 LXS 21.02.2025   Call LANXESS AG 2/21/2025 26.00 0.069 0.079 0.33 16.89
Goldman Sachs Put 24 LXS 21.02.2025   Put LANXESS AG 2/21/2025 24.00 0.071 - 0.41 -12.45
Goldman Sachs Put 22 LXS 21.02.2025   Put LANXESS AG 2/21/2025 22.00 0.039 - 0.54 -11.66
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 25.00 1.8500 1.8800 0.46 7.55
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 3/19/2025 25.00 1.89 1.92 0.46 7.55
UniCredit Call 25 LXS 19.03.2025   Call LANXESS AG 3/19/2025 25.00 1.850 1.880 0.46 7.55
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 30.00 0.3400 0.3700 0.47 11.11
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 3/19/2025 30.00 0.360 0.390 0.47 11.11
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 3/19/2025 30.00 0.340 0.370 0.47 11.11
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 35.00 0.0510 - 0.28 33.44
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 0.053 - 0.28 33.44
UniCredit Call 35 LXS 19.03.2025   Call LANXESS AG 3/19/2025 35.00 0.051 - 0.28 33.44
UC WAR. PUT 03/25 LXS   Put LANXESS AG 3/19/2025 20.00 0.2800 0.3400 0.61 -7.54
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 3/19/2025 20.00 0.270 0.330 0.61 -7.54
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 3/19/2025 20.00 0.280 0.340 0.61 -7.54
UC WAR. CALL 03/25 LXS   Call LANXESS AG 3/19/2025 28.00 0.7000 0.7300 0.45 10.10
UniCredit Call 28 LXS 19.03.2025   Call LANXESS AG 3/19/2025 28.00 0.720 0.750 0.45 10.10
* Too many results found, please restrict the search by using the filter options.