Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 80.00 1.2700 - 0.46 5.53
UniCredit Call 80 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 80.00 - - 0.46 5.53
UniCredit Call 80 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 80.00 - - 0.46 5.53
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 90.00 0.4400 0.4500 0.35 9.63
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 90.00 0.440 0.450 0.35 9.63
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 90.00 0.440 0.450 0.35 9.63
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 100.00 0.1000 0.1100 0.33 13.95
UniCredit Call 100 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 100.00 0.110 0.120 0.33 13.95
UniCredit Call 100 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 100.00 0.100 0.110 0.33 13.95
UC WAR. PUT 03/25 EVD   Put CTS EVENTIM KGAA 3/19/2025 80.00 0.1300 0.1400 0.41 -10.67
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 3/19/2025 80.00 0.130 0.140 0.41 -10.67
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 3/19/2025 80.00 0.130 0.140 0.41 -10.67
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 95.00 0.2300 0.2400 0.33 12.03
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 95.00 0.230 0.240 0.33 12.03
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 95.00 0.230 0.240 0.33 12.03
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 120.00 0.0030 - 0.26 32.91
UniCredit Call 120 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 120.00 0.003 - 0.26 32.91
UniCredit Call 120 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 120.00 0.003 - 0.26 32.91
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 98.00 0.1500 0.1600 0.34 12.97
UniCredit Call 98 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 98.00 0.150 0.160 0.34 12.97
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 82.00 0.9900 1.0000 0.41 6.36
UniCredit Call 82 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 82.00 0.99 1.00 0.41 6.36
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 88.00 0.5600 0.5700 0.36 8.73
UniCredit Call 88 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 88.00 0.560 0.570 0.36 8.73
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 92.00 0.3400 0.3500 0.34 10.49
UniCredit Call 92 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 92.00 0.350 0.360 0.34 10.49
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 105.00 0.0410 0.0670 0.40 12.55
UniCredit Call 105 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 105.00 0.042 0.068 0.40 12.55
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 115.00 0.0040 - 0.23 37.53
UniCredit Call 115 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 115.00 0.005 - 0.23 37.53
* Too many results found, please restrict the search by using the filter options.