X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 25.00 0.030 0.060 0.80 -7.66
Goldman Sachs Put 34 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 34.00 0.380 0.410 0.50 -5.85
Goldman Sachs Put 30 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 30.00 0.100 0.130 0.47 -9.72
Goldman Sachs Put 20 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 20.00 0.022 0.052 1.29 -5.10
Goldman Sachs Put 32 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 32.00 0.210 0.240 0.45 -8.01
Goldman Sachs Put 28 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 28.00 0.053 0.083 0.57 -9.46
Goldman Sachs Put 26 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 26.00 0.035 0.065 0.72 -8.33
Goldman Sachs Put 18 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 18.00 0.021 0.071 1.68 -3.72
Goldman Sachs Put 22 BC8 21.02.2025   Put BECHTLE AG O.N. 21/02/2025 22.00 0.024 0.054 1.08 -6.00
Goldman Sachs Call 38 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 38.00 0.021 0.051 0.71 10.19
Goldman Sachs Call 29 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 29.00 0.210 0.240 0.53 7.47
Goldman Sachs Call 40 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 40.00 0.020 0.050 0.82 9.26
Goldman Sachs Call 50 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 50.00 0.020 0.050 1.24 6.81
Goldman Sachs Call 35 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 35.00 0.025 0.055 0.56 11.81
Goldman Sachs Call 45 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 45.00 0.020 0.050 1.05 7.71
Goldman Sachs Call 32 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 32.00 0.069 0.099 0.49 10.79
Goldman Sachs Call 34 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 34.00 0.032 0.062 0.52 11.97
Goldman Sachs Call 30 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 30.00 0.160 0.190 0.54 8.10
Goldman Sachs Call 36 BC8 21.02.2025   Call BECHTLE AG O.N. 21/02/2025 36.00 0.022 0.052 0.61 11.35
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 32.00 0.1000 0.1200 0.38 10.04
UniCredit Call 32 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 32.00 0.100 0.120 0.38 10.04
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 34.00 0.0410 0.0570 0.37 12.16
UniCredit Call 34 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 34.00 0.041 0.057 0.37 12.16
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 36.00 0.0050 0.0380 0.44 11.22
UniCredit Call 36 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 36.00 0.005 0.038 0.44 11.22
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 35.00 0.0250 0.0410 0.37 13.05
UniCredit Call 35 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 35.00 0.024 0.040 0.37 13.05
UniCredit Call 35 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 35.00 0.025 0.041 0.37 13.05
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 38.00 0.0080 - 0.23 33.42
UniCredit Call 38 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 38.00 - - 0.23 33.42
* Too many results found, please restrict the search by using the filter options.