X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 17.50 0.1300 - 0.42 28.97
UniCredit Call 17.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 17.50 - - 0.42 28.97
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 16.50 0.6500 - 0.48 16.47
UniCredit Call 16.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 16.50 - - 0.48 16.47
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 16.00 1.0800 - 0.57 12.02
UniCredit Call 16 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 16.00 - - 0.57 12.02
UniCredit Call 16 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 16.00 - - 0.57 12.02
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 17.00 0.3300 - 0.43 22.96
UniCredit Call 17 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 17.00 - - 0.43 22.96
UniCredit Call 17 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 17.00 - - 0.43 22.96
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 18.00 0.0420 - 0.42 34.47
UniCredit Call 18 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 18.00 - - 0.42 34.47
UniCredit Call 18 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 18.00 - - 0.42 34.47
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 19.00 0.0290 - 0.56 30.21
UniCredit Call 19 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 19.00 - - 0.56 30.21
UniCredit Call 19 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 19.00 - - 0.56 30.21
UC WAR. PUT 01/25 DBK   Put DEUTSCHE BANK AG NA ... 1/15/2025 15.00 0.0290 - 0.63 -24.08
UniCredit Put 15 DBK 15.01.2025   Put DEUTSCHE BANK AG NA ... 1/15/2025 15.00 - - 0.63 -24.08
UniCredit Put 15 DBK 15.01.2025   Put DEUTSCHE BANK AG NA ... 1/15/2025 15.00 - - 0.63 -24.08
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 15.50 1.5400 - 0.68 9.13
UniCredit Call 15.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 15.50 - - 0.68 9.13
UniCredit Call 15.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 15.50 - - 0.68 9.13
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 1/15/2025 18.50 0.0250 - 0.46 35.45
UniCredit Call 18.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 18.50 - - 0.46 35.45
UniCredit Call 18.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 1/15/2025 18.50 - - 0.46 35.45
Soc. Generale Call 15 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 1/17/2025 15.00 - - 0.54 8.07
Goldman Sachs Put 16 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 1/17/2025 16.00 - - 0.47 -22.83
DZ Bank Put 17 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 1/17/2025 17.00 - - 0.36 -20.16
BVT Put 16 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 1/17/2025 16.00 - - 0.42 -26.29
Soc. Generale Call 15 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 1/17/2025 15.00 1.830 1.880 0.54 8.07
* Too many results found, please restrict the search by using the filter options.