X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 170.00 - - 0.91 15.48
Goldman Sachs Call 200 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 200.00 - - 1.50 10.18
Goldman Sachs Call 150 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 150.00 - - 0.60 18.33
Goldman Sachs Call 140 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 140.00 - - 0.57 14.39
Goldman Sachs Call 120 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 120.00 - - 0.99 5.50
Goldman Sachs Call 160 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 160.00 - - 0.74 17.72
Goldman Sachs Call 180 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 180.00 - - 1.09 13.52
Goldman Sachs Put 100 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 100.00 - - 1.53 -8.69
Goldman Sachs Put 120 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 120.00 - - 0.92 -13.08
Goldman Sachs Put 80 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 80.00 - - 2.40 -5.54
Goldman Sachs Put 130 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 130.00 - - 0.70 -14.88
Goldman Sachs Put 110 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 110.00 - - 1.21 -10.69
Goldman Sachs Call 130 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 130.00 - - 0.71 8.58
Goldman Sachs Call 200 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 200.00 - - 0.65 10.90
Goldman Sachs Call 150 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 150.00 - - 0.36 13.16
Goldman Sachs Call 140 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 140.00 - - 0.36 10.25
Goldman Sachs Call 160 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 160.00 - - 0.38 14.95
Goldman Sachs Call 120 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 120.00 - - 0.47 5.31
Goldman Sachs Call 130 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 130.00 - - 0.39 7.57
Goldman Sachs Call 180 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 180.00 - - 0.49 13.60
UniCredit Put 120 CFR 19.03.2025   Put RICHEMONT N 3/19/2025 120.00 - - 0.41 -9.65
UniCredit Call 135 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 135.00 - - 0.32 8.20
UniCredit Call 155 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 155.00 - - 0.32 12.40
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 3/19/2025 150.00 - - 0.56 -4.58
UniCredit Call 110 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 110.00 - - - -
UniCredit Call 125 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 125.00 - - 0.34 6.26
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 160.00 - - 0.23 17.08
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 120.00 - - - -
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 170.00 - - 0.27 16.93
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.