X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 70.00 0.020 0.050 1.00 8.48
Goldman Sachs Call 60 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 60.00 0.020 0.050 0.68 11.82
Goldman Sachs Call 45 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 45.00 0.210 0.230 0.27 14.74
Goldman Sachs Call 65 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 65.00 0.020 0.050 0.83 10.18
Goldman Sachs Call 55 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 55.00 0.021 0.051 0.52 14.45
Goldman Sachs Call 48 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 48.00 0.060 0.080 0.29 19.74
Goldman Sachs Call 50 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 50.00 0.033 0.053 0.34 19.00
Goldman Sachs Call 46 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 46.00 0.140 0.160 0.24 18.60
Goldman Sachs Call 54 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 54.00 0.022 0.052 0.48 15.31
Goldman Sachs Put 46 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 46.00 0.090 0.110 0.25 -17.95
Goldman Sachs Call 52 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 52.00 0.024 0.054 0.41 17.09
Goldman Sachs Put 50 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 50.00 0.400 0.420 0.41 -7.30
Goldman Sachs Call 44 1NBA 21.02.2025   Call ANHEUSER-BUSCH INBEV 2/21/2025 44.00 0.270 0.290 0.23 13.98
Goldman Sachs Put 35 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 35.00 0.022 0.052 0.77 -9.17
Goldman Sachs Put 40 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 40.00 0.027 0.057 0.50 -13.17
Goldman Sachs Put 44 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 44.00 0.032 0.052 0.29 -19.29
Goldman Sachs Put 45 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 45.00 0.072 0.092 0.32 -15.46
Goldman Sachs Put 42 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 42.00 0.013 0.033 0.35 -18.72
Goldman Sachs Put 54 1NBA 21.02.2025   Put ANHEUSER-BUSCH INBEV 2/21/2025 54.00 0.800 0.830 0.60 -4.29
UC WAR. CALL 03/25 1NBA   Call ANHEUSER-BUSCH INBEV 3/19/2025 55.00 0.0100 0.0190 0.32 18.55
UC WAR. CALL 03/25 1NBA   Call ANHEUSER-BUSCH INBEV 3/19/2025 52.00 0.0230 0.0320 0.27 19.26
UC WAR. CALL 03/25 1NBA   Call ANHEUSER-BUSCH INBEV 3/19/2025 60.00 0.0140 - 0.42 14.96
UC WAR. CALL 03/25 1NBA   Call ANHEUSER-BUSCH INBEV 3/19/2025 58.00 0.0100 - 0.33 20.10
UniCredit Call 55 1NBA 19.03.2025   Call ANHEUSER-BUSCH INBEV 3/19/2025 55.00 0.010 0.019 0.32 18.55
UniCredit Call 52 1NBA 19.03.2025   Call ANHEUSER-BUSCH INBEV 3/19/2025 52.00 0.023 0.032 0.27 19.26
UniCredit Call 60 1NBA 19.03.2025   Call ANHEUSER-BUSCH INBEV 3/19/2025 60.00 - - 0.42 14.96
UniCredit Call 58 1NBA 19.03.2025   Call ANHEUSER-BUSCH INBEV 3/19/2025 58.00 - - 0.33 20.10
UniCredit Call 55 1NBA 19.03.2025   Call ANHEUSER-BUSCH INBEV 3/19/2025 55.00 0.010 0.019 0.32 18.55
UC WAR. CALL 03/25 1NBA   Call ANHEUSER-BUSCH INBEV 3/19/2025 65.00 0.0050 - 0.42 17.36
UniCredit Call 60 1NBA 19.03.2025   Call ANHEUSER-BUSCH INBEV 3/19/2025 60.00 - - 0.42 14.96
* Too many results found, please restrict the search by using the filter options.