| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 19.00 | 0.7300 | 0.8200 | 0.39 | 10.07 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 18.00 | 1.2300 | 1.3200 | 0.40 | 8.57 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 24.00 | 0.0200 | - | 0.25 | 36.15 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 17.50 | 1.5800 | 1.6700 | 0.42 | 7.53 | ||
| UniCredit Call 19 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 19.00 | 0.740 | 0.830 | 0.39 | 10.07 | ||
| UniCredit Call 18 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 18.00 | 1.24 | 1.33 | 0.40 | 8.57 | ||
| UniCredit Call 24 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 24.00 | - | - | 0.25 | 36.15 | ||
| UniCredit Call 17.5 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 17.50 | 1.59 | 1.68 | 0.42 | 7.53 | ||
| UniCredit Call 19 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 19.00 | 0.730 | 0.820 | 0.39 | 10.07 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 20.00 | 0.4000 | 0.4900 | 0.40 | 11.37 | ||
| UniCredit Call 24 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 24.00 | - | - | 0.25 | 36.15 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 21.50 | 0.1700 | 0.2600 | 0.43 | 12.09 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 21.00 | 0.2100 | 0.3000 | 0.41 | 12.29 | ||
| UniCredit Call 20 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 20.00 | 0.410 | 0.500 | 0.40 | 11.37 | ||
| UniCredit Call 21 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 21.00 | 0.220 | 0.310 | 0.41 | 12.29 | ||
| UniCredit Call 21.5 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 21.50 | 0.180 | 0.270 | 0.43 | 12.09 | ||
| UniCredit Call 21 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 21.00 | 0.210 | 0.300 | 0.41 | 12.29 | ||
| UniCredit Call 20 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 20.00 | 0.400 | 0.490 | 0.40 | 11.37 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 17.00 | 1.9200 | 2.0100 | 0.43 | 6.86 | ||
| UC WAR. CALL 03/25 VAS | Call | VOESTALPINE AG | 3/19/2025 | 22.00 | 0.0620 | - | 0.18 | 48.59 | ||
| UniCredit Call 17 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 17.00 | 1.94 | 2.03 | 0.43 | 6.86 | ||
| UniCredit Call 22 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 22.00 | - | - | 0.18 | 48.59 | ||
| UC WAR. PUT 03/25 VAS | Put | VOESTALPINE AG | 3/19/2025 | 20.00 | 3.1800 | - | 0.74 | -3.21 | ||
| UniCredit Call 22 VAS 19.03.2025 | Call | VOESTALPINE AG | 3/19/2025 | 22.00 | - | - | 0.18 | 48.59 | ||
| UniCredit Put 20 VAS 19.03.2025 | Put | VOESTALPINE AG | 3/19/2025 | 20.00 | - | - | 0.74 | -3.21 | ||
| UniCredit Put 20 VAS 19.03.2025 | Put | VOESTALPINE AG | 3/19/2025 | 20.00 | - | - | 0.74 | -3.21 | ||
| UC WAR. PUT 03/25 VAS | Put | VOESTALPINE AG | 3/19/2025 | 15.00 | 0.0700 | 0.2500 | 0.53 | -8.38 | ||
| UniCredit Put 15 VAS 19.03.2025 | Put | VOESTALPINE AG | 3/19/2025 | 15.00 | 0.070 | 0.250 | 0.53 | -8.38 | ||
| UC WAR. PUT 03/25 VAS | Put | VOESTALPINE AG | 3/19/2025 | 18.00 | 0.7500 | 0.8400 | 0.38 | -7.99 | ||
| UniCredit Put 18 VAS 19.03.2025 | Put | VOESTALPINE AG | 3/19/2025 | 18.00 | 0.750 | 0.840 | 0.38 | -7.99 |