Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.31 14.78
Erste Bank Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.39 -11.38
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.32 -12.52
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.52 -8.91
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.31 14.78
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.39 -11.38
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.32 -12.52
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.52 -8.91
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.27 11.50
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.26 11.81
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.47 4.31
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.50 - - 0.26 15.33
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.27 11.50
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.26 11.81
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.47 4.31
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.50 - - 0.26 15.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.27 11.50
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.36 5.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.47 4.31
Erste Bank Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.39 5.64
UQA C8 2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 0.030 0.040 0.27 11.50
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.36 5.83
UQA C6.5 2025   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 0.160 0.170 0.47 4.31
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.39 5.64
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.35 -10.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.36 5.83
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.39 11.19
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.25 9.18
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.35 -10.79
UQA C7 2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 0.110 0.120 0.36 5.83