X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 3/19/2025 79.16 0.9600 - 0.51 -4.62
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 82.00 0.0560 0.0680 0.37 13.03
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 3/19/2025 70.00 0.1800 0.1900 0.34 -10.26
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 72.00 0.4100 0.4200 0.32 10.39
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 3/19/2025 79.16 - - 0.51 -4.62
UniCredit Call 82 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 82.00 0.059 0.071 0.37 13.03
UniCredit Put 70 OEWA 19.03.2025   Put VERBUND AG INH... 3/19/2025 70.00 0.170 0.180 0.34 -10.26
UniCredit Call 72 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 72.00 0.420 0.430 0.32 10.39
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 74.22 0.2900 0.3000 0.31 11.69
UniCredit Call 82 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 82.00 0.056 0.068 0.37 13.03
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 79.16 0.1100 0.1200 0.32 14.39
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 66.00 0.8500 0.8600 0.36 7.05
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 74.22 0.300 0.310 0.31 11.69
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 76.00 0.2100 0.2200 0.31 12.77
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 79.16 0.120 0.130 0.32 14.39
UniCredit Call 66 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 66.00 0.870 0.880 0.36 7.05
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 74.22 0.290 0.300 0.31 11.69
UniCredit Call 76 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 76.00 0.220 0.230 0.31 12.77
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 79.16 0.110 0.120 0.32 14.39
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 3/19/2025 69.27 0.6000 0.6100 0.34 8.60
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 69.27 0.620 0.630 0.34 8.60
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 69.27 0.600 0.610 0.34 8.60
Morgan Stanley Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 85.00 0.173 0.203 0.52 9.03
Morgan Stanley Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 75.00 0.390 0.430 0.43 8.63
Morgan Stanley Call 70 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 70.00 0.670 0.710 0.46 6.80
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 75.00 0.399 0.419 0.29 -8.96
Morgan Stanley Call 77.5 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 77.50 0.290 0.330 0.43 9.18
Morgan Stanley Call 95 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 95.00 0.155 0.185 0.68 7.56
Morgan Stanley Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 90.00 0.158 0.189 0.60 8.23
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 75.00 0.399 0.419 0.29 -8.96
* Too many results found, please restrict the search by using the filter options.