Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 3/21/2025 7.50 - - 0.61 7.85
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 3/21/2025 6.50 - - 0.57 -4.51
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 3/21/2025 6.50 - - 0.54 7.11
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 3/21/2025 5.00 - - 0.70 -5.73
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 3/21/2025 6.00 - - 0.54 6.03
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 3/21/2025 8.00 - - 0.69 7.39
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 3/21/2025 8.50 - - 0.77 6.94
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 3/21/2025 7.00 - - 0.62 7.00
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 3/21/2025 5.50 - - 0.61 -5.88
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 3/21/2025 7.00 - - 0.59 -3.65
FACC C7.5 2025   Call FACC AG INH.AKT. 3/21/2025 7.50 - 0.020 0.61 7.85
FACC O6.5 2025   Put FACC AG INH.AKT. 3/21/2025 6.50 0.040 0.070 0.57 -4.51
FACC O5 2025   Put FACC AG INH.AKT. 3/21/2025 5.00 - 0.020 0.70 -5.73
FACC C6.5 2025   Call FACC AG INH.AKT. 3/21/2025 6.50 0.010 0.040 0.54 7.11
FACC C8 2025   Call FACC AG INH.AKT. 3/21/2025 8.00 - 0.020 0.69 7.39
FACC C6 2025   Call FACC AG INH.AKT. 3/21/2025 6.00 0.040 0.070 0.54 6.03
FACC O7 2025   Put FACC AG INH.AKT. 3/21/2025 7.00 0.070 0.100 0.59 -3.65
FACC C7 2025   Call FACC AG INH.AKT. 3/21/2025 7.00 - 0.030 0.62 7.00
FACC O5.5 2025   Put FACC AG INH.AKT. 3/21/2025 5.50 - 0.030 0.61 -5.88
RBI Call 7.5 FACC 21.03.2025   Call FACC AG INH.AKT. 3/21/2025 7.50 - - 0.61 7.85
FACC C8.5 2025   Call FACC AG INH.AKT. 3/21/2025 8.50 - 0.020 0.77 6.94
RBI Put 6.5 FACC 21.03.2025   Put FACC AG INH.AKT. 3/21/2025 6.50 - - 0.57 -4.51
RBI Call 8.5 FACC 21.03.2025   Call FACC AG INH.AKT. 3/21/2025 8.50 - - 0.77 6.94
RBI Put 5 FACC 21.03.2025   Put FACC AG INH.AKT. 3/21/2025 5.00 - - 0.70 -5.73
RBI Call 6.5 FACC 21.03.2025   Call FACC AG INH.AKT. 3/21/2025 6.50 - - 0.54 7.11
RBI Call 6 FACC 21.03.2025   Call FACC AG INH.AKT. 3/21/2025 6.00 - - 0.54 6.03
RBI Call 8 FACC 21.03.2025   Call FACC AG INH.AKT. 3/21/2025 8.00 - - 0.69 7.39
RBI Put 7 FACC 21.03.2025   Put FACC AG INH.AKT. 3/21/2025 7.00 - - 0.59 -3.65
RBI Put 5.5 FACC 21.03.2025   Put FACC AG INH.AKT. 3/21/2025 5.50 - - 0.61 -5.88
RBI Call 7 FACC 21.03.2025   Call FACC AG INH.AKT. 3/21/2025 7.00 - - 0.62 7.00