Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 WMT   Put Walmart Inc 1/24/2025 90.00 - - 0.56 -69.40
JP Morgan Call 95 WMT   Call Walmart Inc 1/24/2025 95.00 - - 0.46 72.10
JP Morgan Call 90 WMT   Call Walmart Inc 1/24/2025 90.00 - - - -
JP Morgan Put 85 WMT 31.01.2025   Put Walmart Inc 1/31/2025 85.00 0.002 0.012 0.48 -34.18
JP Morgan Put 90 WMT 31.01.2025   Put Walmart Inc 1/31/2025 90.00 0.012 0.022 0.30 -44.94
JP Morgan Call 90 WMT 31.01.2025   Call Walmart Inc 1/31/2025 90.00 0.470 - 0.24 21.18
JP Morgan Call 95 WMT 31.01.2025   Call Walmart Inc 1/31/2025 95.00 0.100 0.110 0.26 40.94
JP Morgan Put 90 WMT 07.02.2025   Put Walmart Inc 2/7/2025 90.00 0.030 0.040 0.27 -32.86
JP Morgan Call 95 WMT 07.02.2025   Call Walmart Inc 2/7/2025 95.00 0.150 0.160 0.24 29.84
JP Morgan Put 85 WMT 21.02.2025   Put Walmart Inc 2/21/2025 85.00 0.032 0.042 0.32 -22.00
JP Morgan Put 90 WMT 21.02.2025   Put Walmart Inc 2/21/2025 90.00 0.099 0.110 0.29 -18.93
JP Morgan Call 95 WMT 21.02.2025   Call Walmart Inc 2/21/2025 95.00 0.270 0.280 0.28 17.37
JP Morgan Put 95 WMT 21.02.2025   Put Walmart Inc 2/21/2025 95.00 0.270 0.280 0.28 -14.69
JP Morgan Call 100 WMT 21.02.2025   Call Walmart Inc 2/21/2025 100.00 0.100 0.110 0.29 22.13
JP Morgan Call 105 WMT 21.02.2025   Call Walmart Inc 2/21/2025 105.00 0.033 0.043 0.31 25.46
Goldman Sachs Put 70 WMT 21.02.2025   Put Walmart Inc 2/21/2025 70.00 0.024 0.031 0.67 -12.08
Goldman Sachs Put 90 WMT 21.02.2025   Put Walmart Inc 2/21/2025 90.00 0.120 0.130 0.32 -17.00
Goldman Sachs Call 90 WMT 21.02.2025   Call Walmart Inc 2/21/2025 90.00 0.570 0.580 0.31 12.10
Goldman Sachs Put 80 WMT 21.02.2025   Put Walmart Inc 2/21/2025 80.00 0.033 0.040 0.45 -16.76
Goldman Sachs Call 80 WMT 21.02.2025   Call Walmart Inc 2/21/2025 80.00 1.44 1.45 0.42 6.03
Goldman Sachs Call 140 WMT 21.02.2025   Call Walmart Inc 2/21/2025 140.00 0.021 0.028 0.79 12.13
Goldman Sachs Call 120 WMT 21.02.2025   Call Walmart Inc 2/21/2025 120.00 0.024 0.031 0.54 16.24
Goldman Sachs Put 60 WMT 21.02.2025   Put Walmart Inc 2/21/2025 60.00 0.022 0.029 0.99 -8.19
Goldman Sachs Call 100 WMT 21.02.2025   Call Walmart Inc 2/21/2025 100.00 0.120 0.130 0.32 19.80
Goldman Sachs Put 50 WMT 21.02.2025   Put Walmart Inc 2/21/2025 50.00 0.021 0.031 1.32 -6.21
Goldman Sachs Put 95 WMT 21.02.2025   Put Walmart Inc 2/21/2025 95.00 0.290 0.300 0.31 -13.42
Goldman Sachs Call 110 WMT 21.02.2025   Call Walmart Inc 2/21/2025 110.00 0.004 0.014 0.32 28.17
Goldman Sachs Put 85 WMT 21.02.2025   Put Walmart Inc 2/21/2025 85.00 0.051 0.056 0.36 -18.51
Goldman Sachs Call 150 WMT 21.02.2025   Call Walmart Inc 2/21/2025 150.00 0.021 0.028 0.93 10.26
Goldman Sachs Call 105 WMT 21.02.2025   Call Walmart Inc 2/21/2025 105.00 0.050 0.055 0.35 21.42
* Too many results found, please restrict the search by using the filter options.