Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 VST 21.02.2025   Put Vistra Corp 2/21/2025 180.00 0.700 0.720 0.65 -7.66
BVT Put 170 VST 21.02.2025   Put Vistra Corp 2/21/2025 170.00 0.410 0.430 0.66 -8.69
BVT Call 140 VST 21.02.2025   Call Vistra Corp 2/21/2025 140.00 5.26 5.33 0.83 3.33
BVT Call 150 VST 21.02.2025   Call Vistra Corp 2/21/2025 150.00 4.36 4.43 0.75 3.93
BVT Call 185 VST 21.02.2025   Call Vistra Corp 2/21/2025 185.00 1.77 1.82 0.66 6.71
BVT Call 175 VST 21.02.2025   Call Vistra Corp 2/21/2025 175.00 2.39 2.44 0.67 5.81
BVT Call 155 VST 21.02.2025   Call Vistra Corp 2/21/2025 155.00 3.93 4.00 0.73 4.23
BVT Put 160 VST 21.02.2025   Put Vistra Corp 2/21/2025 160.00 0.222 0.236 0.67 -9.80
BVT Call 210 VST 21.02.2025   Call Vistra Corp 2/21/2025 210.00 0.760 0.790 0.67 8.77
BVT Call 145 VST 21.02.2025   Call Vistra Corp 2/21/2025 145.00 4.80 4.87 0.79 3.61
BVT Call 190 VST 21.02.2025   Call Vistra Corp 2/21/2025 190.00 1.51 1.55 0.66 7.15
BVT Put 130 VST 21.02.2025   Put Vistra Corp 2/21/2025 130.00 0.010 0.055 0.81 -10.55
BVT Call 165 VST 21.02.2025   Call Vistra Corp 2/21/2025 165.00 3.11 3.17 0.69 4.98
BVT Put 140 VST 21.02.2025   Put Vistra Corp 2/21/2025 140.00 0.041 0.055 0.71 -11.68
BVT Put 120 VST 21.02.2025   Put Vistra Corp 2/21/2025 120.00 0.001 0.055 0.95 -9.06
BVT Call 160 VST 21.02.2025   Call Vistra Corp 2/21/2025 160.00 3.51 3.57 0.71 4.61
BVT Call 220 VST 21.02.2025   Call Vistra Corp 2/21/2025 220.00 0.530 0.550 - -
BVT Put 190 VST 21.02.2025   Put Vistra Corp 2/21/2025 190.00 1.09 1.12 - -
BVT Put 110 VST 21.02.2025   Put Vistra Corp 2/21/2025 110.00 - - 1.02 -8.48
BVT Put 180 VST 21.02.2025   Put Vistra Corp 2/21/2025 180.00 0.660 0.680 0.65 -7.66
BVT Put 170 VST 21.02.2025   Put Vistra Corp 2/21/2025 170.00 0.390 0.410 0.66 -8.69
BVT Call 140 VST 21.02.2025   Call Vistra Corp 2/21/2025 140.00 5.370 5.440 0.83 3.33
BVT Call 150 VST 21.02.2025   Call Vistra Corp 2/21/2025 150.00 4.470 4.540 0.75 3.93
BVT Put 160 VST 21.02.2025   Put Vistra Corp 2/21/2025 160.00 0.209 0.223 0.67 -9.80
BVT Call 155 VST 21.02.2025   Call Vistra Corp 2/21/2025 155.00 4.030 4.100 0.73 4.23
BVT Call 175 VST 21.02.2025   Call Vistra Corp 2/21/2025 175.00 2.470 2.530 0.67 5.81
BVT Call 185 VST 21.02.2025   Call Vistra Corp 2/21/2025 185.00 1.850 1.900 0.66 6.71
BVT Call 210 VST 21.02.2025   Call Vistra Corp 2/21/2025 210.00 0.800 0.830 0.67 8.77
BVT Put 140 VST 21.02.2025   Put Vistra Corp 2/21/2025 140.00 0.039 0.056 0.71 -11.68
BVT Put 130 VST 21.02.2025   Put Vistra Corp 2/21/2025 130.00 0.009 0.056 0.81 -10.55
* Too many results found, please restrict the search by using the filter options.