Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 V 21.02.2025   Put Visa Inc 2/21/2025 300.00 - - 0.29 -25.52
BVT Put 300 V 21.02.2025   Put Visa Inc 2/21/2025 300.00 - - 0.29 -25.52
BVT Put 320 V 21.02.2025   Put Visa Inc 2/21/2025 320.00 - - 0.25 -22.80
BVT Put 320 V 21.02.2025   Put Visa Inc 2/21/2025 320.00 - - 0.25 -22.80
Goldman Sachs Call 400 V 21.02.2025   Call Visa Inc 2/21/2025 400.00 - - 0.43 20.54
Goldman Sachs Call 300 V 21.02.2025   Call Visa Inc 2/21/2025 300.00 - - 0.32 8.94
Goldman Sachs Call 350 V 21.02.2025   Call Visa Inc 2/21/2025 350.00 - - 0.24 27.52
Goldman Sachs Call 260 V 21.02.2025   Call Visa Inc 2/21/2025 260.00 - - 0.56 4.38
Goldman Sachs Put 260 V 21.02.2025   Put Visa Inc 2/21/2025 260.00 - - 0.57 -14.59
Goldman Sachs Call 340 V 21.02.2025   Call Visa Inc 2/21/2025 340.00 - - 0.23 24.73
Goldman Sachs Call 320 V 21.02.2025   Call Visa Inc 2/21/2025 320.00 - - 0.24 15.38
Goldman Sachs Call 280 V 21.02.2025   Call Visa Inc 2/21/2025 280.00 - - 0.43 5.93
Goldman Sachs Put 200 V 21.02.2025   Put Visa Inc 2/21/2025 200.00 - - 1.08 -7.88
Goldman Sachs Put 300 V 21.02.2025   Put Visa Inc 2/21/2025 300.00 - - 0.33 -21.54
Goldman Sachs Put 150 V 21.02.2025   Put Visa Inc 2/21/2025 150.00 - - 1.59 -5.37
Goldman Sachs Put 250 V 21.02.2025   Put Visa Inc 2/21/2025 250.00 - - 0.64 -13.25
Goldman Sachs Put 280 V 21.02.2025   Put Visa Inc 2/21/2025 280.00 - - 0.44 -17.94
Goldman Sachs Put 160 V 21.02.2025   Put Visa Inc 2/21/2025 160.00 - - 1.48 -5.79
Goldman Sachs Put 320 V 21.02.2025   Put Visa Inc 2/21/2025 320.00 - - 0.25 -22.61
Goldman Sachs Call 380 V 21.02.2025   Call Visa Inc 2/21/2025 380.00 - - 0.35 24.42
Goldman Sachs Call 360 V 21.02.2025   Call Visa Inc 2/21/2025 360.00 - - 0.27 28.31
Goldman Sachs Put 220 V 21.02.2025   Put Visa Inc 2/21/2025 220.00 - - 0.90 -9.27
Goldman Sachs Call 310 V 21.02.2025   Call Visa Inc 2/21/2025 310.00 - - 0.28 11.52
BVT Call 320 V 21.02.2025   Call Visa Inc 2/21/2025 320.00 - - 0.24 15.53
BVT Call 320 V 21.02.2025   Call Visa Inc 2/21/2025 320.00 - - 0.24 15.53
BVT Call 340 V 21.02.2025   Call Visa Inc 2/21/2025 340.00 - - 0.22 25.85
BVT Call 340 V 21.02.2025   Call Visa Inc 2/21/2025 340.00 - - 0.22 25.85
BVT Call 330 V 21.02.2025   Call Visa Inc 2/21/2025 330.00 - - 0.23 20.31
BVT Call 330 V 21.02.2025   Call Visa Inc 2/21/2025 330.00 - - 0.23 20.31
BVT Put 310 V 21.02.2025   Put Visa Inc 2/21/2025 310.00 - - 0.27 -24.66
* Too many results found, please restrict the search by using the filter options.