Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 86.00 0.203 0.220 0.61 16.12
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 98.00 0.001 0.020 0.75 21.32
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 88.00 0.088 0.098 0.49 23.22
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 90.00 0.030 0.040 0.45 29.67
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 84.00 0.035 0.045 0.22 -50.32
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 94.00 0.001 0.020 0.58 26.10
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 92.00 0.004 0.020 0.47 31.68
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 80.00 0.730 0.760 1.07 7.46
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 95.00 0.750 0.780 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 100.00 1.23 1.26 - -
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 95.00 0.001 0.020 0.63 24.64
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 92.00 0.460 0.490 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 105.00 1.72 1.75 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 80.00 0.010 0.020 0.41 -34.68
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 100.00 0.001 0.020 0.83 19.70
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 96.00 0.001 0.020 0.67 23.39
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 78.00 0.920 0.950 1.21 6.34
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 88.00 0.143 0.156 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 85.00 0.049 0.059 0.16 -59.10
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 85.00 0.280 0.300 0.70 13.26
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 90.00 0.280 0.300 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 84.00 0.370 0.390 0.76 11.65
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 76.00 1.12 1.15 1.35 5.53
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 82.00 0.550 0.580 0.93 8.95
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 105.00 0.001 0.020 1.01 16.80
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 110.00 0.001 0.020 1.17 14.87
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 96.00 0.840 0.870 - -
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 98.00 1.04 1.07 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 80.00 0.010 0.020 0.41 -34.68
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 78.00 0.930 0.960 1.21 6.34