Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 110 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 110.00 - - 0.66 19.11
JP Morgan Call 114 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 114.00 - - 0.71 20.65
JP Morgan Call 112 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 112.00 - - 0.69 19.95
JP Morgan Call 116 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 116.00 - - 0.77 19.71
JP Morgan Call 96 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 96.00 - - 0.64 9.56
JP Morgan Call 104 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 104.00 - - 0.63 15.22
JP Morgan Call 98 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 98.00 - - 0.62 10.88
JP Morgan Call 106 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 106.00 - - 0.64 16.54
JP Morgan Call 100 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 100.00 - - 0.63 12.20
JP Morgan Call 118 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 118.00 - - 0.88 17.62
JP Morgan Call 102 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 102.00 - - 0.61 13.86
JP Morgan Call 108 UAL 31.01.2025   Call United Airlines Hold... 31/01/2025 108.00 - - 0.64 18.28
JP Morgan Call 112 UAL 07.02.2025   Call United Airlines Hold... 07/02/2025 112.00 - - 0.60 14.64
JP Morgan Call 108 UAL 07.02.2025   Call United Airlines Hold... 07/02/2025 108.00 - - 0.59 13.12
JP Morgan Call 110 UAL 07.02.2025   Call United Airlines Hold... 07/02/2025 110.00 - - 0.59 14.05
JP Morgan Call 106 UAL 07.02.2025   Call United Airlines Hold... 07/02/2025 106.00 - - 0.58 12.28
JP Morgan Call 118 UAL 07.02.2025   Call United Airlines Hold... 07/02/2025 118.00 - - 0.64 16.08
JP Morgan Call 116 UAL 07.02.2025   Call United Airlines Hold... 07/02/2025 116.00 - - 0.61 16.03
JP Morgan Call 114 UAL 07.02.2025   Call United Airlines Hold... 07/02/2025 114.00 - - 0.61 15.15
JP Morgan Call 126 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 126.00 - - 0.54 14.44
JP Morgan Call 102 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 102.00 - - 0.43 9.97
JP Morgan Call 128 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 128.00 - - 0.56 14.23
JP Morgan Call 92 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 92.00 - - 0.43 6.70
JP Morgan Call 94 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 94.00 - - 0.44 7.18
JP Morgan Call 110 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 110.00 - - 0.43 13.11
JP Morgan Call 120 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 120.00 - - 0.47 15.75
JP Morgan Call 122 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 122.00 - - 0.50 14.85
JP Morgan Call 124 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 124.00 - - 0.51 15.17
JP Morgan Call 118 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 118.00 - - 0.47 15.00
JP Morgan Call 104 UAL 21.02.2025   Call United Airlines Hold... 21/02/2025 104.00 - - 0.43 10.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.