Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 96.00 - - 0.43 13.98
BVT Call 105 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 105.00 - - 0.37 23.77
BVT Call 92 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 92.00 - - 0.49 10.65
BVT Put 98 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 98.00 - - - -
BVT Put 86 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 86.00 - - 0.24 -23.40
BVT Call 88 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 88.00 - - 0.58 7.94
BVT Call 84 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 84.00 - - 0.70 6.08
BVT Put 105 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 105.00 - - - -
BVT Put 94 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 94.00 - - - -
BVT Put 92 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 92.00 - - - -
BVT Put 82 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 82.00 - - 0.30 -22.78
BVT Put 90 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 90.00 - - 0.16 -26.25
BVT Call 98 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 98.00 - - 0.42 15.68
BVT Call 94 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 94.00 - - 0.45 12.54
BVT Put 100 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 100.00 - - - -
BVT Put 84 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 84.00 - - 0.27 -22.98
BVT Call 90 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 90.00 - - 0.54 9.11
BVT Call 86 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 86.00 - - 0.64 6.91
BVT Call 110 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 110.00 - - 0.43 21.04
BVT Put 96 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 96.00 - - - -
BVT Put 80 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 80.00 - - 0.32 -22.79
BVT Call 100 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 100.00 - - 0.40 17.55
BVT Put 88 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 88.00 - - 0.21 -24.23
BVT Call 110 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 110.00 - - 0.43 21.04
BVT Put 96 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 96.00 - - - -
BVT Put 80 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 80.00 - - 0.32 -22.79
BVT Call 100 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 100.00 - - 0.40 17.55
BVT Put 88 SPDR S&P Biotech ETF 21.02.2025   Put - 2/21/2025 88.00 - - 0.21 -24.23
BVT Call 98 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 98.00 - - 0.42 15.68
BVT Call 94 SPDR S&P Biotech ETF 21.02.2025   Call - 2/21/2025 94.00 - - 0.45 12.54
* Too many results found, please restrict the search by using the filter options.