Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 MDLZ 31.01.2025   Put Mondelez Internation... 1/31/2025 56.00 - - 0.43 -23.58
JP Morgan Put 60 MDLZ 31.01.2025   Put Mondelez Internation... 1/31/2025 60.00 - - 0.48 -12.53
JP Morgan Put 59 MDLZ 31.01.2025   Put Mondelez Internation... 1/31/2025 59.00 - - 0.35 -17.92
JP Morgan Call 60 MDLZ 31.01.2025   Call Mondelez Internation... 1/31/2025 60.00 - - 0.42 31.87
JP Morgan Call 59 MDLZ 31.01.2025   Call Mondelez Internation... 1/31/2025 59.00 - - 0.42 28.17
JP Morgan Put 57 MDLZ 31.01.2025   Put Mondelez Internation... 1/31/2025 57.00 - - 0.41 -21.46
JP Morgan Put 58 MDLZ 31.01.2025   Put Mondelez Internation... 1/31/2025 58.00 - - 0.42 -18.21
JP Morgan Call 56 MDLZ 31.01.2025   Call Mondelez Internation... 1/31/2025 56.00 - - 0.43 18.78
JP Morgan Call 61 MDLZ 31.01.2025   Call Mondelez Internation... 1/31/2025 61.00 - - 0.43 34.32
JP Morgan Call 57 MDLZ 31.01.2025   Call Mondelez Internation... 1/31/2025 57.00 - - 0.45 20.80
JP Morgan Call 62 MDLZ 31.01.2025   Call Mondelez Internation... 1/31/2025 62.00 - - 0.49 31.04
JP Morgan Call 58 MDLZ 31.01.2025   Call Mondelez Internation... 1/31/2025 58.00 - - 0.44 24.08
JP Morgan Put 55 MDLZ 31.01.2025   Put Mondelez Internation... 1/31/2025 55.00 - - 0.42 -27.23
JP Morgan Call 60 MDLZ 07.02.2025   Call Mondelez Internation... 2/7/2025 60.00 - - 0.44 19.46
JP Morgan Call 59 MDLZ 07.02.2025   Call Mondelez Internation... 2/7/2025 59.00 - - 0.45 17.37
JP Morgan Call 57 MDLZ 07.02.2025   Call Mondelez Internation... 2/7/2025 57.00 - - 0.45 14.78
JP Morgan Put 58 MDLZ 07.02.2025   Put Mondelez Internation... 2/7/2025 58.00 - - 0.44 -12.79
JP Morgan Put 55 MDLZ 07.02.2025   Put Mondelez Internation... 2/7/2025 55.00 - - 0.45 -16.76
JP Morgan Put 57 MDLZ 07.02.2025   Put Mondelez Internation... 2/7/2025 57.00 - - 0.45 -13.69
JP Morgan Put 56 MDLZ 07.02.2025   Put Mondelez Internation... 2/7/2025 56.00 - - 0.45 -15.23
JP Morgan Call 58 MDLZ 07.02.2025   Call Mondelez Internation... 2/7/2025 58.00 - - 0.46 15.74
JP Morgan Put 54 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 54.00 - - - -
JP Morgan Call 64 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 64.00 - - 0.31 26.07
JP Morgan Put 55 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 55.00 - - 0.28 -19.85
JP Morgan Call 74 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 74.00 - - 0.51 18.71
JP Morgan Put 57 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 57.00 - - 0.26 -17.01
JP Morgan Put 56 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 56.00 - - 0.27 -18.26
JP Morgan Call 68 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 68.00 - - 0.41 20.88
JP Morgan Put 53 MDLZ 21.02.2025   Put Mondelez Internation... 2/21/2025 53.00 - - - -
JP Morgan Call 80 MDLZ 21.02.2025   Call Mondelez Internation... 2/21/2025 80.00 - - 0.62 15.85
* Too many results found, please restrict the search by using the filter options.