Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 MCD 24.01.2025   Put McDonalds Corp 1/24/2025 280.00 - - 0.41 -64.47
JP Morgan Put 285 MCD 24.01.2025   Put McDonalds Corp 1/24/2025 285.00 - - 0.38 -46.17
JP Morgan Put 290 MCD 24.01.2025   Put McDonalds Corp 1/24/2025 290.00 - - - -
JP Morgan Call 295 MCD 24.01.2025   Call McDonalds Corp 1/24/2025 295.00 - - 0.88 42.44
JP Morgan Call 290 MCD 24.01.2025   Call McDonalds Corp 1/24/2025 290.00 - - 0.60 60.33
JP Morgan Call 300 MCD 24.01.2025   Call McDonalds Corp 1/24/2025 300.00 - - 1.23 30.12
JP Morgan Call 305 MCD 24.01.2025   Call McDonalds Corp 1/24/2025 305.00 - - 1.23 32.99
JP Morgan Put 270 MCD 24.01.2025   Put McDonalds Corp 1/24/2025 270.00 - - 0.75 -48.60
JP Morgan Put 275 MCD 24.01.2025   Put McDonalds Corp 1/24/2025 275.00 - - 0.52 -65.13
JP Morgan Call 285 MCD 24.01.2025   Call McDonalds Corp 1/24/2025 285.00 - - 0.40 77.59
JP Morgan Call 280 MCD 24.01.2025   Call McDonalds Corp 1/24/2025 280.00 - - 0.40 54.10
JP Morgan Put 280 MCD 31.01.2025   Put McDonalds Corp 1/31/2025 280.00 - - 0.25 -35.00
JP Morgan Put 285 MCD 31.01.2025   Put McDonalds Corp 1/31/2025 285.00 - - 0.24 -29.45
JP Morgan Put 290 MCD 31.01.2025   Put McDonalds Corp 1/31/2025 290.00 - - 0.23 -23.80
JP Morgan Call 295 MCD 31.01.2025   Call McDonalds Corp 1/31/2025 295.00 - - 0.29 46.18
JP Morgan Call 300 MCD 31.01.2025   Call McDonalds Corp 1/31/2025 300.00 - - 0.35 41.07
JP Morgan Call 305 MCD 31.01.2025   Call McDonalds Corp 1/31/2025 305.00 - - 0.42 34.24
JP Morgan Call 310 MCD 31.01.2025   Call McDonalds Corp 1/31/2025 310.00 - - 0.50 29.14
JP Morgan Call 280 MCD 31.01.2025   Call McDonalds Corp 1/31/2025 280.00 - - 0.26 31.10
JP Morgan Put 270 MCD 31.01.2025   Put McDonalds Corp 1/31/2025 270.00 - - 0.30 -42.16
JP Morgan Put 275 MCD 31.01.2025   Put McDonalds Corp 1/31/2025 275.00 - - 0.27 -40.17
JP Morgan Call 285 MCD 31.01.2025   Call McDonalds Corp 1/31/2025 285.00 - - 0.26 38.31
JP Morgan Call 290 MCD 31.01.2025   Call McDonalds Corp 1/31/2025 290.00 - - 0.26 45.59
JP Morgan Put 270 MCD 07.02.2025   Put McDonalds Corp 2/7/2025 270.00 - - 0.26 -32.32
JP Morgan Put 275 MCD 07.02.2025   Put McDonalds Corp 2/7/2025 275.00 - - 0.24 -30.72
JP Morgan Call 285 MCD 07.02.2025   Call McDonalds Corp 2/7/2025 285.00 - - 0.24 29.13
JP Morgan Put 280 MCD 07.02.2025   Put McDonalds Corp 2/7/2025 280.00 - - 0.24 -27.00
JP Morgan Call 290 MCD 07.02.2025   Call McDonalds Corp 2/7/2025 290.00 - - 0.25 32.58
JP Morgan Call 295 MCD 07.02.2025   Call McDonalds Corp 2/7/2025 295.00 - - 0.25 37.26
JP Morgan Call 300 MCD 07.02.2025   Call McDonalds Corp 2/7/2025 300.00 - - 0.27 37.21
* Too many results found, please restrict the search by using the filter options.