Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 660.00 - - 0.47 12.66
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.52 -11.58
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 680.00 - - 0.47 13.76
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 600.00 - - 0.45 9.45
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.48 -10.29
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 640.00 - - 0.45 11.74
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 620.00 - - 0.44 10.90
BVT Call 580 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 580.00 - - 0.46 8.16
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 660.00 - - 0.47 12.66
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 560.00 - - 0.52 -11.58
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 680.00 - - 0.47 13.76
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 600.00 - - 0.45 9.45
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 2/21/2025 600.00 - - 0.48 -10.29
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 640.00 - - 0.45 11.74
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 620.00 - - 0.44 10.90
BVT Call 580 MSCI 21.02.2025   Call MSCI Inc 2/21/2025 580.00 - - 0.46 8.16
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 540.00 - - 0.41 5.61
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 580.00 - - 0.38 7.27
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 440.00 - - 0.47 -12.49
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 480.00 - - 0.50 3.92
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 620.00 - - 0.37 9.18
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 700.00 - - 0.37 12.72
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 640.00 - - 0.36 10.29
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 560.00 - - 0.30 -12.73
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 680.00 - - 0.37 11.80
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 3/21/2025 600.00 - - 0.23 -12.79
BVT Call 560 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 560.00 - - 0.39 6.44
BVT Call 500 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 500.00 - - 0.46 4.39
BVT Call 520 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 520.00 - - 0.44 4.92
BVT Put 640 MSCI 21.03.2025   Put MSCI Inc 3/21/2025 640.00 - - 0.36 -7.71