Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 INTC 24.01.2025   Put Intel Corporation 1/24/2025 20.00 - - 1.58 -23.14
BVT Call 24 INTC 24.01.2025   Call Intel Corporation 1/24/2025 24.00 0.036 0.051 1.64 23.34
JP Morgan Call 20 INTC 24.01.2025   Call Intel Corporation 1/24/2025 20.00 - - 1.55 9.65
BVT Call 24 INTC   Call Intel Corporation 1/24/2025 24.00 0.036 0.051 1.64 23.34
BVT Put 24 INTC 24.01.2025   Put Intel Corporation 1/24/2025 24.00 2.37 2.47 1.53 -8.46
BVT Put 24 INTC   Put Intel Corporation 1/24/2025 24.00 2.370 2.470 1.53 -8.46
BVT Put 23 INTC 24.01.2025   Put Intel Corporation 1/24/2025 23.00 1.44 1.54 1.28 -12.56
BVT Put 23 INTC   Put Intel Corporation 1/24/2025 23.00 1.440 1.540 1.28 -12.56
BVT Put 16.5 INTC 24.01.2025   Put Intel Corporation 1/24/2025 16.50 0.001 0.041 3.00 -15.45
BVT Put 16.5 INTC   Put Intel Corporation 1/24/2025 16.50 0.001 0.041 3.00 -15.45
BVT Put 17.5 INTC 24.01.2025   Put Intel Corporation 1/24/2025 17.50 0.001 0.041 2.47 -18.50
BVT Put 17.5 INTC   Put Intel Corporation 1/24/2025 17.50 0.001 0.041 2.47 -18.50
BVT Put 19.5 INTC 24.01.2025   Put Intel Corporation 1/24/2025 19.50 0.026 0.041 1.51 -27.78
BVT Put 19.5 INTC   Put Intel Corporation 1/24/2025 19.50 0.026 0.041 1.51 -27.78
BVT Call 19.5 INTC 24.01.2025   Call Intel Corporation 1/24/2025 19.50 2.00 2.10 1.63 8.22
BVT Call 19.5 INTC   Call Intel Corporation 1/24/2025 19.50 2.000 2.100 1.63 8.22
BVT Call 18.5 INTC 24.01.2025   Call Intel Corporation 1/24/2025 18.50 2.95 3.05 2.11 6.01
BVT Call 18.5 INTC   Call Intel Corporation 1/24/2025 18.50 2.950 3.050 2.11 6.01
BVT Put 18.5 INTC 24.01.2025   Put Intel Corporation 1/24/2025 18.50 0.011 0.041 1.95 -22.89
BVT Put 18.5 INTC   Put Intel Corporation 1/24/2025 18.50 0.011 0.041 1.95 -22.89
BVT Put 22 INTC 24.01.2025   Put Intel Corporation 1/24/2025 22.00 0.560 0.660 1.02 -21.66
BVT Put 22 INTC   Put Intel Corporation 1/24/2025 22.00 0.560 0.660 1.02 -21.66
BVT Call 17.5 INTC 24.01.2025   Call Intel Corporation 1/24/2025 17.50 3.89 3.99 2.65 4.71
BVT Call 17.5 INTC   Call Intel Corporation 1/24/2025 17.50 3.890 3.990 2.65 4.71
BVT Call 18 INTC 24.01.2025   Call Intel Corporation 1/24/2025 18.00 3.42 3.52 2.46 5.24
BVT Call 18 INTC   Call Intel Corporation 1/24/2025 18.00 3.420 3.520 2.46 5.24
BVT Call 23 INTC 24.01.2025   Call Intel Corporation 1/24/2025 23.00 0.073 0.088 1.42 23.21
BVT Call 23 INTC   Call Intel Corporation 1/24/2025 23.00 0.073 0.088 1.42 23.21
BVT Put 20 INTC 24.01.2025   Put Intel Corporation 1/24/2025 20.00 0.036 0.051 1.35 -29.22
BVT Put 20 INTC   Put Intel Corporation 1/24/2025 20.00 0.036 0.051 1.35 -29.22
* Too many results found, please restrict the search by using the filter options.