Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 GM 24.01.2025   Put General Motors Compa... 1/24/2025 48.00 - - 1.42 -27.84
JP Morgan Call 52 GM 24.01.2025   Call General Motors Compa... 1/24/2025 52.00 - - 1.04 20.82
JP Morgan Call 56 GM 24.01.2025   Call General Motors Compa... 1/24/2025 56.00 - - 1.01 38.02
JP Morgan Put 50 GM 24.01.2025   Put General Motors Compa... 1/24/2025 50.00 - - 1.06 -33.53
JP Morgan Put 52 GM 24.01.2025   Put General Motors Compa... 1/24/2025 52.00 - - 0.98 -27.36
JP Morgan Call 54 GM 24.01.2025   Call General Motors Compa... 1/24/2025 54.00 - - 0.97 30.80
JP Morgan Put 48 GM 31.01.2025   Put General Motors Compa... 1/31/2025 48.00 - - 0.80 -14.30
JP Morgan Put 46 GM 31.01.2025   Put General Motors Compa... 1/31/2025 46.00 - - 0.84 -15.51
JP Morgan Call 58 GM 31.01.2025   Call General Motors Compa... 1/31/2025 58.00 - - 0.83 14.58
JP Morgan Call 52 GM 31.01.2025   Call General Motors Compa... 1/31/2025 52.00 - - 0.81 10.39
JP Morgan Call 50 GM 31.01.2025   Call General Motors Compa... 1/31/2025 50.00 - - 0.77 9.27
JP Morgan Call 54 GM 31.01.2025   Call General Motors Compa... 1/31/2025 54.00 - - 0.81 11.85
JP Morgan Put 50 GM 31.01.2025   Put General Motors Compa... 1/31/2025 50.00 - - 0.83 -11.96
JP Morgan Put 52 GM 31.01.2025   Put General Motors Compa... 1/31/2025 52.00 - - 0.77 -11.20
JP Morgan Call 56 GM 31.01.2025   Call General Motors Compa... 1/31/2025 56.00 - - 0.83 13.14
JP Morgan Put 52 GM 07.02.2025   Put General Motors Compa... 2/7/2025 52.00 - - 0.66 -9.39
JP Morgan Put 48 GM 07.02.2025   Put General Motors Compa... 2/7/2025 48.00 - - 0.68 -11.75
JP Morgan Put 50 GM 07.02.2025   Put General Motors Compa... 2/7/2025 50.00 - - 0.67 -10.51
JP Morgan Call 56 GM 07.02.2025   Call General Motors Compa... 2/7/2025 56.00 - - 0.69 11.29
JP Morgan Call 54 GM 07.02.2025   Call General Motors Compa... 2/7/2025 54.00 - - 0.68 10.21
JP Morgan Call 58 GM 07.02.2025   Call General Motors Compa... 2/7/2025 58.00 - - 0.67 12.86
JP Morgan Call 52 GM 07.02.2025   Call General Motors Compa... 2/7/2025 52.00 - - 0.66 9.45
JP Morgan Put 46 GM 07.02.2025   Put General Motors Compa... 2/7/2025 46.00 - - 0.70 -12.79
JP Morgan Call 59 GM 21.02.2025   Call General Motors Compa... 2/21/2025 59.00 - - 0.45 14.92
JP Morgan Call 51 GM 21.02.2025   Call General Motors Compa... 2/21/2025 51.00 - - 0.45 9.22
JP Morgan Call 57 GM 21.02.2025   Call General Motors Compa... 2/21/2025 57.00 - - 0.43 13.90
JP Morgan Call 54 GM 21.02.2025   Call General Motors Compa... 2/21/2025 54.00 - - 0.44 11.47
JP Morgan Put 47 GM 21.02.2025   Put General Motors Compa... 2/21/2025 47.00 - - 0.47 -13.48
JP Morgan Call 50 GM 21.02.2025   Call General Motors Compa... 2/21/2025 50.00 - - 0.42 9.06
JP Morgan Call 58 GM 21.02.2025   Call General Motors Compa... 2/21/2025 58.00 - - 0.44 14.28
* Too many results found, please restrict the search by using the filter options.