Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DIS 24.01.2025   Put Walt Disney Co 1/24/2025 110.00 - - 0.39 -47.53
JP Morgan Call 115 DIS 24.01.2025   Call Walt Disney Co 1/24/2025 115.00 - - 0.82 50.21
JP Morgan Put 105 DIS 24.01.2025   Put Walt Disney Co 1/24/2025 105.00 - - 0.60 -64.08
JP Morgan Call 110 DIS 24.01.2025   Call Walt Disney Co 1/24/2025 110.00 - - 0.44 66.72
JP Morgan Call 110 DIS 31.01.2025   Call Walt Disney Co 1/31/2025 110.00 - - 0.28 34.33
JP Morgan Put 105 DIS 31.01.2025   Put Walt Disney Co 1/31/2025 105.00 - - 0.29 -40.82
JP Morgan Put 110 DIS 31.01.2025   Put Walt Disney Co 1/31/2025 110.00 - - 0.27 -26.89
JP Morgan Call 115 DIS 31.01.2025   Call Walt Disney Co 1/31/2025 115.00 - - 0.31 45.23
JP Morgan Call 120 DIS 31.01.2025   Call Walt Disney Co 1/31/2025 120.00 - - 0.45 34.45
JP Morgan Put 95 DIS 07.02.2025   Put Walt Disney Co 2/7/2025 95.00 - - 0.52 -19.80
JP Morgan Put 100 DIS 07.02.2025   Put Walt Disney Co 2/7/2025 100.00 - - 0.49 -17.81
JP Morgan Put 105 DIS 07.02.2025   Put Walt Disney Co 2/7/2025 105.00 - - 0.47 -15.07
JP Morgan Call 110 DIS 07.02.2025   Call Walt Disney Co 2/7/2025 110.00 - - 0.49 13.76
JP Morgan Call 115 DIS 07.02.2025   Call Walt Disney Co 2/7/2025 115.00 - - 0.50 16.22
JP Morgan Call 120 DIS 07.02.2025   Call Walt Disney Co 2/7/2025 120.00 - - 0.51 18.55
UC WAR. CALL 02/25 WDP   Call DISNEY (WALT) CO. 2/19/2025 135.00 0.0180 - 0.50 19.26
UniCredit Call 135 WDP 19.02.2025   Call DISNEY (WALT) CO. 2/19/2025 135.00 - - 0.50 19.26
UC WAR. PUT 02/25 WDP   Put DISNEY (WALT) CO. 2/19/2025 120.00 1.2600 - - -
UniCredit Put 120 WDP 19.02.2025   Put DISNEY (WALT) CO. 2/19/2025 120.00 - - - -
UC WAR. CALL 02/25 WDP   Call Walt Disney Co 2/19/2025 110.00 0.4800 0.4900 0.36 13.68
UniCredit Call 110 DIS 19.02.2025   Call Walt Disney Co 2/19/2025 110.00 0.480 0.490 0.36 13.68
UC WAR. CALL 02/25 WDP   Call Walt Disney Co 2/19/2025 115.00 0.2700 0.2800 0.37 16.40
UniCredit Call 115 DIS 19.02.2025   Call Walt Disney Co 2/19/2025 115.00 0.270 0.280 0.37 16.40
UC WAR. CALL 02/25 WDP   Call Walt Disney Co 2/19/2025 120.00 0.1400 0.1500 0.36 19.60
UniCredit Call 120 DIS 19.02.2025   Call Walt Disney Co 2/19/2025 120.00 0.140 0.150 0.36 19.60
UC WAR. CALL 02/25 WDP   Call Walt Disney Co 2/19/2025 125.00 0.0720 0.0770 0.38 21.11
UniCredit Call 125 DIS 19.02.2025   Call Walt Disney Co 2/19/2025 125.00 0.072 0.077 0.38 21.11
UC WAR. CALL 02/25 WDP   Call DISNEY (WALT) CO. 2/19/2025 130.00 0.0180 - 0.48 19.09
UniCredit Call 130 WDP 19.02.2025   Call DISNEY (WALT) CO. 2/19/2025 130.00 - - 0.48 19.09
UC WAR. PUT 02/25 WDP   Put Walt Disney Co 2/19/2025 100.00 0.0810 0.0860 0.38 -16.53
* Too many results found, please restrict the search by using the filter options.