X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 54.00 0.001 0.020 1.52 11.14
BVT Put 36 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 36.00 - - 0.31 -36.40
BVT Call 40 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 40.00 - - 0.47 28.24
BVT Put 42 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 42.00 - - 0.61 -6.78
BVT Call 43 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 43.00 - - 0.76 19.43
Goldman Sachs Call 46 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 46.00 - - 1.10 14.85
Goldman Sachs Put 25 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 25.00 - - 1.95 -7.85
Goldman Sachs Put 42 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 42.00 - - 0.84 -6.04
BVT Call 39 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 39.00 - - 0.36 34.86
Goldman Sachs Put 34 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 34.00 - - 0.67 -18.01
Goldman Sachs Call 38 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 38.00 - - 0.36 28.39
BVT Call 45 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 45.00 - - 0.92 16.61
Goldman Sachs Call 42 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 42.00 - - 0.74 18.68
Soc. Generale Put 45 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 45.00 0.770 0.840 0.84 -4.35
Goldman Sachs Call 36 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 36.00 - - 0.40 17.73
BVT Call 38 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 38.00 - - 0.29 37.60
BVT Put 38 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 38.00 - - 0.27 -23.98
Goldman Sachs Put 32 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 32.00 - - 0.93 -13.83
BVT Call 42 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 42.00 - - 0.67 21.46
Goldman Sachs Put 36 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 36.00 - - 0.43 -26.16
Goldman Sachs Put 38 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 38.00 - - 0.51 -14.08
Goldman Sachs Call 44 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 44.00 - - 0.91 15.95
BVT Call 41 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 41.00 - - 0.57 24.22
Goldman Sachs Put 28 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 28.00 - - 1.51 -9.92
BVT Put 40 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 40.00 - - 0.36 -11.70
Goldman Sachs Put 26 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 26.00 - - 1.81 -8.37
BVT Call 44 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 44.00 - - 0.84 17.86
BNP Paribas Call 35 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 35.00 0.180 0.190 0.82 9.73
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 38.00 0.007 0.091 0.59 16.61
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 45.00 0.001 0.091 1.61 8.28
* Too many results found, please restrict the search by using the filter options.