Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 960 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 960.00 - - - -
JP Morgan Put 960 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 960.00 - - 0.58 -23.65
JP Morgan Call 980 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 980.00 - - 0.42 16.63
JP Morgan Put 930 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 930.00 - - 0.80 -17.30
JP Morgan Call 1010 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,010.00 - - 0.41 22.37
JP Morgan Put 1000 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 1,000.00 - - 0.42 -26.81
JP Morgan Call 1020 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,020.00 - - 0.41 23.99
JP Morgan Put 980 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 980.00 - - 0.47 -27.59
JP Morgan Call 1050 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,050.00 - - 0.43 29.11
JP Morgan Put 910 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 910.00 - - 1.08 -12.46
JP Morgan Call 1060 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,060.00 - - 0.45 29.66
JP Morgan Put 1020 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 1,020.00 - - 0.41 -23.46
JP Morgan Call 1090 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,090.00 - - 0.61 23.60
JP Morgan Call 1030 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,030.00 - - 0.41 26.56
JP Morgan Call 1100 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,100.00 - - 0.67 21.55
JP Morgan Put 920 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 920.00 - - 1.01 -13.12
JP Morgan Put 940 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 940.00 - - 0.77 -17.51
JP Morgan Call 1070 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,070.00 - - 0.49 28.06
JP Morgan Put 950 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 950.00 - - 0.68 -19.98
JP Morgan Call 970 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 970.00 - - - -
JP Morgan Put 970 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 970.00 - - 0.52 -25.84
JP Morgan Call 1000 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,000.00 - - 0.40 20.55
JP Morgan Put 990 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 990.00 - - 0.43 -28.49
JP Morgan Call 990 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 990.00 - - 0.41 18.62
JP Morgan Put 1010 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 1,010.00 - - 0.42 -24.68
JP Morgan Call 1040 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,040.00 - - 0.40 28.99
JP Morgan Put 900 BLK 31.01.2025   Put BlackRock Inc 1/31/2025 900.00 - - 1.14 -11.88
JP Morgan Call 1080 BLK 31.01.2025   Call BlackRock Inc 1/31/2025 1,080.00 - - 0.54 25.99
JP Morgan Put 950 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 950.00 - - 0.45 -20.61
JP Morgan Call 1010 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,010.00 - - 0.38 16.82
* Too many results found, please restrict the search by using the filter options.