X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 BIIB 10.01.2025   Call Biogen Inc 1/10/2025 160.00 - - 1.71 19.19
JP Morgan Put 150 BIIB 10.01.2025   Put Biogen Inc 1/10/2025 150.00 - - 0.78 -31.78
JP Morgan Call 155 BIIB 10.01.2025   Call Biogen Inc 1/10/2025 155.00 - - 0.92 33.78
JP Morgan Put 145 BIIB 10.01.2025   Put Biogen Inc 1/10/2025 145.00 - - 1.07 -29.56
UniCredit Call 185 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 185.00 - - 0.86 25.63
UniCredit Call 160 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 160.00 - - 0.81 17.89
UniCredit Call 155 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 155.00 - - 0.82 15.59
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 200.00 - - 0.84 32.41
UniCredit Call 180 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 180.00 - - 0.82 25.56
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 250.00 0.001 - 1.36 21.06
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 550.00 0.001 - 3.05 10.42
UniCredit Call 190 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 190.00 - - 1.12 18.18
UniCredit Call 180 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 180.00 - - 0.82 25.56
UniCredit Call 170 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 170.00 - - 0.79 22.78
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 550.00 - - 3.05 10.42
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 250.00 - - 1.36 21.06
UniCredit Call 205 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 205.00 - - 1.20 19.02
UniCredit Call 165 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 165.00 - - 0.89 17.67
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 200.00 - - 0.84 32.41
UniCredit Call 175 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 175.00 - - 0.80 24.51
UniCredit Call 150 BIIB 15.01.2025   Call Biogen Inc 1/15/2025 150.00 - - 0.48 20.01
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 200.00 0.0010 - 0.84 32.41
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 165.00 0.0530 - 0.89 17.67
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 175.00 0.0050 - 0.80 24.51
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 205.00 0.0010 - 1.20 19.02
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 250.00 0.0010 - 1.36 21.06
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 180.00 0.0010 - 0.82 25.56
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 170.00 0.0200 - 0.79 22.78
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 1/15/2025 185.00 0.0010 - 0.86 25.63
UC WAR. CALL 01/25 IDP   Call Biogen Inc 1/15/2025 150.00 0.3400 0.4000 0.48 20.01
* Too many results found, please restrict the search by using the filter options.