Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 215 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 215.00 - - 0.38 10.28
BVT Call 220 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 220.00 - - 0.39 11.07
JP Morgan Put 190 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 190.00 - - 0.47 -15.55
JP Morgan Put 220 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 220.00 - - 0.36 -12.99
JP Morgan Call 230 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 230.00 - - 0.36 14.44
JP Morgan Put 200 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 200.00 - - 0.42 -15.35
BVT Call 230 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 230.00 - - 0.36 14.15
BVT Call 210 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 210.00 - - 0.42 8.58
BVT Put 190 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 190.00 - - 0.49 -14.53
JP Morgan Call 210 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 210.00 - - 0.42 8.65
JP Morgan Call 235 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 235.00 - - 0.35 16.18
JP Morgan Put 205 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 205.00 - - 0.41 -14.77
JP Morgan Put 195 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 195.00 - - 0.44 -15.44
BVT Put 220 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 220.00 - - 0.38 -12.22
JP Morgan Put 210 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 210.00 - - 0.39 -14.24
JP Morgan Call 240 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 240.00 - - 0.34 17.83
BVT Call 240 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 240.00 - - 0.36 16.83
JP Morgan Call 220 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 220.00 - - 0.37 11.46
JP Morgan Put 215 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 215.00 - - 0.38 -13.61
JP Morgan Put 185 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 185.00 - - 0.49 -15.58
JP Morgan Call 225 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 225.00 - - 0.36 12.91
BVT Call 220 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 220.00 - - 0.39 11.07
BVT Put 190 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 190.00 - - 0.49 -14.53
BVT Call 210 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 210.00 - - 0.42 8.58
BVT Call 230 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 230.00 - - 0.36 14.15
BVT Put 220 ADI 21.02.2025   Put Analog Devices Inc 21/02/2025 220.00 - - 0.38 -12.22
BVT Call 240 ADI 21.02.2025   Call Analog Devices Inc 21/02/2025 240.00 - - 0.36 16.83
BVT Call 230 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 230.00 - - 0.32 11.18
BVT Put 170 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 170.00 - - 0.43 -12.64
BVT Put 220 ADI 21.03.2025   Put Analog Devices Inc 21/03/2025 220.00 - - 0.35 -9.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.