X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 AMGN 10.01.2025   Put Amgen Inc 1/10/2025 260.00 - - 0.62 -47.30
JP Morgan Call 270 AMGN 10.01.2025   Call Amgen Inc 1/10/2025 270.00 - - 0.59 54.77
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 300.00 0.0290 - 0.68 29.42
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 300.00 - - 0.68 29.42
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 300.00 - - 0.68 29.42
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 280.00 0.0200 - 0.60 26.50
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 - - 0.60 26.50
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 - - 0.60 26.50
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 1/15/2025 320.00 - - 0.73 32.38
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 320.00 - - 0.73 32.38
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 320.00 - - 0.73 32.38
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 330.00 0.0380 - 1.11 17.94
UniCredit Call 330 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 330.00 - - 1.11 17.94
UniCredit Call 330 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 330.00 - - 1.11 17.94
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 240.00 2.4000 - 1.03 8.02
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 240.00 - - 1.03 8.02
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 240.00 2.400 - 1.03 8.02
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 260.00 0.6100 0.6300 0.60 18.23
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 260.00 - - 0.60 18.23
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 260.00 0.610 0.630 0.60 18.23
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 280.00 0.0270 0.0430 0.46 38.95
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 - - 0.46 38.95
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 0.027 0.043 0.46 38.95
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 300.00 0.0010 0.0170 0.61 35.28
HSBC Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 300.00 - - 0.61 35.28
HSBC Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 300.00 0.001 0.017 0.61 35.28
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 320.00 0.0010 0.0170 0.81 27.51
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 320.00 - - 0.81 27.51
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 320.00 0.001 0.017 0.81 27.51
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 340.00 0.0220 - 1.05 20.96
* Too many results found, please restrict the search by using the filter options.