X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 180.00 - - 0.31 29.33
JP Morgan Call 260 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 260.00 - - 1.63 10.52
JP Morgan Call 230 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 230.00 - - 1.24 13.08
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 160.00 - - 0.32 -51.45
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 190.00 - - - -
JP Morgan Put 175 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 175.00 - - 0.33 -31.62
JP Morgan Call 215 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 215.00 - - 1.08 13.04
JP Morgan Call 310 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 310.00 - - 2.05 8.81
JP Morgan Put 230 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 230.00 - - - -
JP Morgan Call 300 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 300.00 - - 1.95 9.15
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 170.00 - - 0.27 -40.26
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 200.00 - - 0.86 16.14
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 250.00 - - 1.51 11.19
JP Morgan Call 185 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 185.00 - - 0.34 32.98
JP Morgan Put 195 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 195.00 - - - -
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 220.00 - - - -
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 200.00 - - - -
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 140.00 - - 1.31 -9.76
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 280.00 - - 1.82 9.75
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 210.00 - - 1.12 12.61
JP Morgan Call 220 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 220.00 - - 1.09 14.49
JP Morgan Put 165 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 165.00 - - 0.56 -22.32
JP Morgan Call 225 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 225.00 - - 1.42 9.84
JP Morgan Put 205 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 205.00 - - - -
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 190.00 - - 0.44 28.43
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 290.00 - - 1.92 9.34
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 180.00 - - - -
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 240.00 - - 1.38 12.02
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 210.00 - - - -
JP Morgan Call 195 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 195.00 - - 0.61 21.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.