X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 105 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 105.00 1.79 1.80 1.99 6.16
JP Morgan Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 110.00 - 0.030 1.27 -36.89
BVT Call 105 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 105.00 1.760 1.770 1.99 6.16
JP Morgan Put 112 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 112.00 - 0.030 1.14 -39.72
BVT Put 125 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 125.00 0.203 0.213 0.63 -32.32
JP Morgan Put 113 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 113.00 0.001 0.031 1.05 -42.91
BVT Put 125 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 125.00 0.222 0.232 0.63 -32.32
JP Morgan Put 114 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 114.00 0.001 0.031 1.00 -44.00
BVT Call 125 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 125.00 0.051 0.061 0.64 43.58
JP Morgan Put 116 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 116.00 0.002 0.032 0.88 -47.39
BVT Call 125 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 125.00 0.044 0.054 0.64 43.58
JP Morgan Put 117 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 117.00 0.004 0.034 0.83 -48.49
BVT Call 120 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 120.00 0.350 0.360 0.58 25.87
JP Morgan Put 115 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 115.00 0.002 0.032 0.94 -45.55
BVT Call 120 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 120.00 0.320 0.330 0.58 25.87
JP Morgan Put 118 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 118.00 0.007 0.037 0.77 -50.31
BVT Put 115 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 115.00 0.002 0.024 1.02 -40.20
JP Morgan Put 119 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 119.00 0.010 0.040 0.72 -50.98
BVT Put 115 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 115.00 0.002 0.024 1.02 -40.20
JP Morgan Put 120 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 120.00 0.018 0.048 0.70 -48.33
BVT Put 120 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 120.00 0.017 0.027 0.68 -50.01
JP Morgan Put 121 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 121.00 0.032 0.062 0.68 -46.16
BVT Put 120 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 120.00 0.019 0.029 0.68 -50.01
JP Morgan Call 122 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 122.00 0.190 0.220 0.66 30.55
BVT Put 130 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 130.00 0.650 0.660 0.80 -16.51
JP Morgan Call 123 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 123.00 0.130 0.160 0.62 36.00
BVT Put 130 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 130.00 0.670 0.680 0.80 -16.51
JP Morgan Call 124 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 124.00 0.084 0.110 0.66 37.48
BVT Put 135 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 135.00 1.12 1.13 1.10 -10.07
JP Morgan Call 125 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 125.00 0.051 0.081 0.69 39.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.