Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 30.50 0.050 0.055 0.20 17.37
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 31.00 0.037 0.042 0.21 17.98
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 30.00 0.064 0.069 0.19 16.85
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 34.00 0.006 - 0.15 44.80
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 32.00 0.018 - 0.16 29.59
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 28.00 0.150 0.160 0.10 16.25
UniCredit Call 24 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 24.00 - - - -
UniCredit Put 25 RRTL 19.03.2025   Put RTL GROUP 3/19/2025 25.00 0.058 0.063 0.49 -7.80
UniCredit Call 25 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 25.00 0.350 0.360 - -
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 29.00 0.100 0.110 0.18 14.85
UniCredit Call 26 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 26.00 0.270 0.280 - -
UniCredit Put 20 RRTL 19.03.2025   Put RTL GROUP 3/19/2025 20.00 - - 0.47 -12.47
UniCredit Call 27 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 27.00 0.210 0.220 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 28.00 0.1500 0.1600 0.10 16.25
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 3/19/2025 25.00 0.0580 0.0630 0.49 -7.80
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 30.00 0.0630 0.0680 0.19 16.85
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 34.00 0.0060 - 0.15 44.80
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 30.50 0.0490 0.0540 0.20 17.37
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 24.00 0.3500 - - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 31.00 0.0360 0.0410 0.21 17.98
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 32.00 0.0180 - 0.16 29.59
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 29.00 0.1000 0.1100 0.18 14.85
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 25.00 0.3500 0.3600 - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 3/19/2025 20.00 0.0150 - 0.47 -12.47
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 26.00 0.2700 0.2800 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 27.00 0.2000 0.2100 - -
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 28.00 0.150 0.160 0.10 16.25
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 29.00 0.100 0.110 0.18 14.85
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 27.50 0.160 0.170 - -
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 0.001 0.020 0.59 9.74