X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,000.00 - - 0.16 -74.91
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,000.00 0.068 0.090 0.16 -74.91
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,250.00 - - 0.15 -76.97
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,250.00 0.073 0.093 0.15 -76.97
DZ Bank Call 32750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 32,750.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 32,750.00 4.510 4.530 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,000.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,000.00 4.360 4.380 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,250.00 - - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,250.00 4.220 4.240 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,500.00 - - - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,500.00 4.070 4.090 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,750.00 - - - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,750.00 3.930 3.950 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,000.00 - - - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,000.00 3.790 3.810 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,250.00 - - - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,250.00 3.640 3.660 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,500.00 - - - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,500.00 3.500 3.520 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,750.00 - - - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,750.00 3.360 3.380 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 35,000.00 - - - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 35,000.00 3.220 3.240 - -
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,500.00 - - 0.04 277.72
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,500.00 0.310 0.330 0.04 277.72
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,750.00 - - 0.04 256.25
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,750.00 0.270 0.290 0.04 256.25
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,000.00 - - 0.04 239.67
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,000.00 0.240 0.260 0.04 239.67
* Too many results found, please restrict the search by using the filter options.