Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 54 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 54.00 - - 0.23 -18.69
BVT Put 54 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 54.00 - - 0.23 -18.69
BVT Call 52 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 52.00 - - 0.29 13.48
BVT Call 52 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 52.00 - - 0.29 13.48
BVT Put 52 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 52.00 - - 0.24 -23.64
BVT Put 52 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 52.00 - - 0.24 -23.64
BVT Put 50 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 50.00 - - 0.26 -25.97
BVT Put 50 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 50.00 - - 0.26 -25.97
BVT Put 56 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 56.00 - - 0.27 -12.77
BVT Put 56 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 56.00 - - 0.27 -12.77
BVT Call 54 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 54.00 - - 0.24 20.22
BVT Call 54 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 54.00 - - 0.24 20.22
BVT Call 56 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 56.00 - - 0.23 27.21
BVT Call 56 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 56.00 - - 0.23 27.21
BVT Call 58 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 58.00 - - 0.23 33.67
BVT Call 58 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 58.00 - - 0.23 33.67
JP Morgan Call 58 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 58.00 - - 0.43 14.76
JP Morgan Call 56 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 56.00 - - 0.34 16.84
JP Morgan Put 54 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 54.00 - - 0.30 -14.34
JP Morgan Call 59 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 59.00 - - 0.50 12.98
JP Morgan Put 57 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 57.00 - - 0.39 -8.67
JP Morgan Put 55 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 55.00 - - 0.32 -12.13
JP Morgan Call 57 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 57.00 - - 0.38 16.12
JP Morgan Put 56 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 56.00 - - 0.33 -10.74
JP Morgan Call 53 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 53.00 - - 0.35 12.87
JP Morgan Call 55 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 55.00 - - 0.33 15.95
JP Morgan Put 53 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 21/02/2025 53.00 - - 0.34 -14.16
JP Morgan Call 54 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 21/02/2025 54.00 - - 0.31 15.57
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 55.00 0.0900 0.1100 0.20 19.58
UniCredit Call 55 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 55.00 - - 0.20 19.58
* Too many results found, please restrict the search by using the filter options.