X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7350 CAC 40 17.01.2025   Call - 1/17/2025 7,350.00 - - 0.16 34.57
Goldman Sachs Put 7050 CAC 40 17.01.2025   Put - 1/17/2025 7,050.00 - - 0.26 -55.36
BVT Call 7350 CAC 40 17.01.2025   Call - 1/17/2025 7,350.00 - - 0.16 34.57
Goldman Sachs Put 7250 CAC 40 17.01.2025   Put - 1/17/2025 7,250.00 - - 0.20 -59.53
BVT Put 7250 CAC 40 17.01.2025   Put - 1/17/2025 7,250.00 - - 0.22 -52.83
Goldman Sachs Call 7250 CAC 40 17.01.2025   Call - 1/17/2025 7,250.00 - - 0.10 30.13
BVT Put 7250 CAC 40 17.01.2025   Put - 1/17/2025 7,250.00 - - 0.22 -52.83
Goldman Sachs Put 7150 CAC 40 17.01.2025   Put - 1/17/2025 7,150.00 - - 0.22 -60.76
BVT Call 7550 CAC 40 17.01.2025   Call - 1/17/2025 7,550.00 - - 0.16 56.37
Goldman Sachs Put 7550 CAC 40 17.01.2025   Put - 1/17/2025 7,550.00 - - 0.19 -37.70
BVT Call 7550 CAC 40 17.01.2025   Call - 1/17/2025 7,550.00 - - 0.16 56.37
Goldman Sachs Put 7350 CAC 40 17.01.2025   Put - 1/17/2025 7,350.00 - - 0.19 -54.25
BVT Call 7450 CAC 40 17.01.2025   Call - 1/17/2025 7,450.00 - - 0.16 44.78
Goldman Sachs Call 6950 CAC 40 17.01.2025   Call - 1/17/2025 6,950.00 - - - -
BVT Call 7450 CAC 40 17.01.2025   Call - 1/17/2025 7,450.00 - - 0.16 44.78
Goldman Sachs Call 6900 CAC 40 17.01.2025   Call - 1/17/2025 6,900.00 - - - -
BVT Call 7750 CAC 40 17.01.2025   Call - 1/17/2025 7,750.00 - - 0.17 77.02
Goldman Sachs Call 7350 CAC 40 17.01.2025   Call - 1/17/2025 7,350.00 - - 0.14 37.52
BVT Call 7750 CAC 40 17.01.2025   Call - 1/17/2025 7,750.00 - - 0.17 77.02
Goldman Sachs Call 7450 CAC 40 17.01.2025   Call - 1/17/2025 7,450.00 - - 0.15 48.88
BVT Call 7650 CAC 40 17.01.2025   Call - 1/17/2025 7,650.00 - - 0.17 66.96
Goldman Sachs Put 7650 CAC 40 17.01.2025   Put - 1/17/2025 7,650.00 - - 0.20 -28.54
BVT Call 7650 CAC 40 17.01.2025   Call - 1/17/2025 7,650.00 - - 0.17 66.96
Goldman Sachs Call 7150 CAC 40 17.01.2025   Call - 1/17/2025 7,150.00 - - - -
BVT Call 7850 CAC 40 17.01.2025   Call - 1/17/2025 7,850.00 - - 0.17 96.55
Goldman Sachs Call 7650 CAC 40 17.01.2025   Call - 1/17/2025 7,650.00 - - 0.16 71.92
BVT Call 7850 CAC 40 17.01.2025   Call - 1/17/2025 7,850.00 - - 0.17 96.55
Goldman Sachs Put 7450 CAC 40 17.01.2025   Put - 1/17/2025 7,450.00 - - 0.19 -46.26
BVT Put 7050 CAC 40 17.01.2025   Put - 1/17/2025 7,050.00 - - 0.27 -52.37
Goldman Sachs Put 6700 CAC 40 17.01.2025   Put - 1/17/2025 6,700.00 - - 0.41 -37.19
* Too many results found, please restrict the search by using the filter options.