Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 54.00 - - - -
JP Morgan Call 52 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 52.00 - - 0.57 9.97
JP Morgan Call 50 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 50.00 - - 0.53 9.68
JP Morgan Put 46 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 46.00 - - 0.59 -8.52
JP Morgan Put 48 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 48.00 - - 0.53 -8.40
Goldman Sachs Put 50 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 50.00 - - 0.45 -8.67
Goldman Sachs Call 46 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 46.00 - - 0.61 6.84
Goldman Sachs Call 44 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 44.00 - - 0.90 4.68
Goldman Sachs Put 48 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 48.00 - - 0.47 -9.64
Goldman Sachs Call 48 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 48.00 - - 0.49 9.37
Goldman Sachs Call 55 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 55.00 - - 0.54 12.31
Goldman Sachs Call 45 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 45.00 - - 0.63 6.35
Goldman Sachs Call 38 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 38.00 - - 1.33 3.01
Goldman Sachs Call 65 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 65.00 - - 0.79 10.32
Goldman Sachs Call 42 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 42.00 - - 1.09 3.82
Goldman Sachs Put 40 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 40.00 - - 0.70 -9.38
Goldman Sachs Put 30 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 30.00 - - 1.29 -5.55
Goldman Sachs Put 45 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 45.00 - - 0.49 -11.33
Goldman Sachs Put 35 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 35.00 - - 0.97 -7.17
Goldman Sachs Put 25 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 25.00 - - 1.67 -4.33
Goldman Sachs Call 50 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 50.00 - - 0.60 8.64
Goldman Sachs Call 60 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 60.00 - - 0.65 11.81
Goldman Sachs Call 40 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 40.00 - - 1.23 3.32
JP Morgan Put 44 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 44.00 - - 0.65 -8.35
JP Morgan Put 42 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 42.00 - - 0.75 -7.73
JP Morgan Call 46 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 46.00 - - 0.61 6.86
JP Morgan Call 48 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 48.00 - - 0.55 8.36
JP Morgan Call 44 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 44.00 - - 0.68 5.68
JP Morgan Put 38 RNL 21.02.2025   Put RENAULT INH. EO... 2/21/2025 38.00 - - 1.12 -5.17
JP Morgan Call 42 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 42.00 - - 0.78 4.72
* Too many results found, please restrict the search by using the filter options.