Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 90.00 0.3800 0.4100 0.29 11.62
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 75.00 1.3700 - - -
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 100.00 0.0800 0.1100 0.30 16.40
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 98.00 0.1100 0.1400 0.29 15.85
UniCredit Call 90 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 90.00 - - 0.29 11.62
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 75.00 - - - -
UniCredit Call 100 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 100.00 - - 0.30 16.40
UniCredit Call 98 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 98.00 - - 0.29 15.85
UniCredit Call 90 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 90.00 0.380 0.410 0.29 11.62
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 75.00 - - - -
UniCredit Call 100 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 100.00 0.080 0.110 0.30 16.40
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 80.00 1.0900 1.1200 0.34 6.74
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 95.00 0.1800 0.2100 0.29 14.49
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 105.00 0.0320 - 0.28 21.52
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 85.00 0.6900 0.7200 0.31 8.90
UniCredit Call 80 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 80.00 - - 0.34 6.74
UniCredit Call 95 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 95.00 - - 0.29 14.49
UniCredit Call 105 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 105.00 - - 0.28 21.52
UniCredit Call 85 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 85.00 - - 0.31 8.90
UniCredit Call 80 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 80.00 1.090 1.120 0.34 6.74
UniCredit Call 95 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 95.00 0.180 0.210 0.29 14.49
UniCredit Call 105 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 105.00 - - 0.28 21.52
UniCredit Call 85 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 85.00 0.690 0.720 0.31 8.90
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 88.00 0.4900 0.5200 0.30 10.51
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 92.00 0.2900 0.3200 0.29 12.68
UniCredit Call 88 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 88.00 - - 0.30 10.51
UniCredit Call 92 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 92.00 - - 0.29 12.68
UC WAR. PUT 03/25 GOB   Put ST GOBAIN ... 3/19/2025 80.00 0.0900 0.1200 0.36 -12.84
UniCredit Put 80 GOB 19.03.2025   Put ST GOBAIN ... 3/19/2025 80.00 - - 0.36 -12.84
UniCredit Put 80 GOB 19.03.2025   Put ST GOBAIN ... 3/19/2025 80.00 0.090 0.120 0.36 -12.84
* Too many results found, please restrict the search by using the filter options.