X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.6 EUR/AUD 14.02.2025   Call - 2/14/2025 1.60 3.62 3.65 - -
Goldman Sachs Call 1.75 EUR/AUD 14.02.2025   Call - 2/14/2025 1.75 0.005 0.035 - -
Goldman Sachs Put 1.6 EUR/AUD 14.02.2025   Put - 2/14/2025 1.60 0.016 0.046 - -
Goldman Sachs Call 1.5 EUR/AUD 14.02.2025   Call - 2/14/2025 1.50 9.61 9.66 - -
Goldman Sachs Call 1.8 EUR/AUD 14.02.2025   Call - 2/14/2025 1.80 0.001 0.031 - -
Goldman Sachs Call 1.7 EUR/AUD 14.02.2025   Call - 2/14/2025 1.70 0.100 0.130 - -
Goldman Sachs Call 1.55 EUR/AUD 14.02.2025   Call - 2/14/2025 1.55 6.60 6.63 - -
Goldman Sachs Put 1.65 EUR/AUD 14.02.2025   Put - 2/14/2025 1.65 0.440 0.460 - -
Goldman Sachs Put 1.55 EUR/AUD 14.02.2025   Put - 2/14/2025 1.55 0.001 0.031 - -
Goldman Sachs Put 1.7 EUR/AUD 14.02.2025   Put - 2/14/2025 1.70 2.54 2.57 - -
Goldman Sachs Call 1.65 EUR/AUD 14.02.2025   Call - 2/14/2025 1.65 1.03 1.05 - -
Goldman Sachs Put 1.5 EUR/AUD 14.02.2025   Put - 2/14/2025 1.50 0.001 0.051 - -
DZ Bank Call 1.7 EUR/AUD 07.03.2025   Call - 3/7/2025 1.70 0.380 0.390 - -
DZ Bank Call 1.72 EUR/AUD 07.03.2025   Call - 3/7/2025 1.72 0.240 0.250 - -
DZ Bank Call 1.71 EUR/AUD 07.03.2025   Call - 3/7/2025 1.71 0.300 0.310 - -
DZ Bank Call 1.69 EUR/AUD 07.03.2025   Call - 3/7/2025 1.69 0.490 0.500 - -
DZ Bank Call 1.7 EUR/AUD 07.03.2025   Call - 3/7/2025 1.70 0.380 0.390 - -
DZ Bank Call 1.72 EUR/AUD 07.03.2025   Call - 3/7/2025 1.72 0.230 0.240 - -
DZ Bank Call 1.71 EUR/AUD 07.03.2025   Call - 3/7/2025 1.71 0.300 0.310 - -
DZ Bank Call 1.69 EUR/AUD 07.03.2025   Call - 3/7/2025 1.69 0.490 0.500 - -
DZ Bank Call 1.74 EUR/AUD 07.03.2025   Call - 3/7/2025 1.74 0.150 0.160 - -
DZ Bank Call 1.76 EUR/AUD 07.03.2025   Call - 3/7/2025 1.76 0.100 0.140 - -
DZ Bank Call 1.75 EUR/AUD 07.03.2025   Call - 3/7/2025 1.75 0.130 0.140 - -
DZ Bank Call 1.73 EUR/AUD 07.03.2025   Call - 3/7/2025 1.73 0.190 0.200 - -
DZ Bank Call 1.74 EUR/AUD 07.03.2025   Call - 3/7/2025 1.74 0.150 0.160 - -
DZ Bank Call 1.76 EUR/AUD 07.03.2025   Call - 3/7/2025 1.76 0.100 0.140 - -
DZ Bank Call 1.75 EUR/AUD 07.03.2025   Call - 3/7/2025 1.75 0.120 0.140 - -
DZ Bank Call 1.73 EUR/AUD 07.03.2025   Call - 3/7/2025 1.73 0.190 0.200 - -
DZ Bank Call 1.78 EUR/AUD 07.03.2025   Call - 3/7/2025 1.78 0.070 0.140 - -
DZ Bank Call 1.66 EUR/AUD 07.03.2025   Call - 3/7/2025 1.66 1.07 1.08 - -