Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 145 EUR/JPY 24.01.2025   Put - 24/01/2025 145.00 - - 0.52 -170.61
Goldman Sachs Put 150 EUR/JPY 24.01.2025   Put - 24/01/2025 150.00 - - 0.37 -242.28
Goldman Sachs Put 152.5 EUR/JPY 24.01.2025   Put - 24/01/2025 152.50 - - 0.30 -297.13
Goldman Sachs Put 155 EUR/JPY 24.01.2025   Put - 24/01/2025 155.00 - - 0.23 -384.13
Goldman Sachs Put 157.5 EUR/JPY 24.01.2025   Put - 24/01/2025 157.50 - - 0.16 -558.66
Goldman Sachs Put 160 EUR/JPY 24.01.2025   Put - 24/01/2025 160.00 - - 0.09 -931.45
Goldman Sachs Call 150 EUR/JPY 24.01.2025   Call - 24/01/2025 150.00 - - - -
Goldman Sachs Call 152.5 EUR/JPY 24.01.2025   Call - 24/01/2025 152.50 - - - -
Goldman Sachs Call 155 EUR/JPY 24.01.2025   Call - 24/01/2025 155.00 - - - -
Goldman Sachs Call 157.5 EUR/JPY 24.01.2025   Call - 24/01/2025 157.50 - - - -
Goldman Sachs Call 160 EUR/JPY 24.01.2025   Call - 24/01/2025 160.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY 24.01.2025   Call - 24/01/2025 162.50 - - - -
Goldman Sachs Call 165 EUR/JPY 24.01.2025   Call - 24/01/2025 165.00 - - 0.06 1,292.77
Goldman Sachs Call 170 EUR/JPY 24.01.2025   Call - 24/01/2025 170.00 - - 0.20 449.41
Goldman Sachs Put 162.5 EUR/JPY 24.01.2025   Put - 24/01/2025 162.50 - - 0.02 -4,329.13
Goldman Sachs Put 165 EUR/JPY 24.01.2025   Put - 24/01/2025 165.00 - - - -
Goldman Sachs Call 167.5 EUR/JPY 24.01.2025   Call - 24/01/2025 167.50 - - 0.13 682.64
Goldman Sachs Put 165 EUR/JPY 31.01.2025   Put - 31/01/2025 165.00 - - - -
Goldman Sachs Put 162.5 EUR/JPY 31.01.2025   Put - 31/01/2025 162.50 - - 0.01 -3,475.14
Goldman Sachs Call 170 EUR/JPY 31.01.2025   Call - 31/01/2025 170.00 - - 0.07 467.32
Goldman Sachs Call 167.5 EUR/JPY 31.01.2025   Call - 31/01/2025 167.50 - - 0.05 670.82
Goldman Sachs Call 155 EUR/JPY 31.01.2025   Call - 31/01/2025 155.00 - - - -
Goldman Sachs Call 165 EUR/JPY 31.01.2025   Call - 31/01/2025 165.00 - - 0.02 1,261.88
Goldman Sachs Call 157.5 EUR/JPY 31.01.2025   Call - 31/01/2025 157.50 - - - -
Goldman Sachs Call 160 EUR/JPY 31.01.2025   Call - 31/01/2025 160.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY 31.01.2025   Call - 31/01/2025 162.50 - - - -
Goldman Sachs Put 150 EUR/JPY 31.01.2025   Put - 31/01/2025 150.00 - - 0.13 -248.58
Goldman Sachs Put 152.5 EUR/JPY 31.01.2025   Put - 31/01/2025 152.50 - - 0.10 -303.90
Goldman Sachs Put 155 EUR/JPY 31.01.2025   Put - 31/01/2025 155.00 - - 0.08 -387.19
Goldman Sachs Put 160 EUR/JPY 31.01.2025   Put - 31/01/2025 160.00 - - 0.03 -852.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.