Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 100.00 0.230 0.300 0.34 14.33
Goldman Sachs Call 150 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 150.00 0.020 0.120 1.04 8.20
Goldman Sachs Put 100 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 100.00 0.330 0.400 0.32 -13.24
Goldman Sachs Call 140 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 140.00 0.020 0.120 0.92 9.04
Goldman Sachs Call 120 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 120.00 0.020 0.120 0.56 13.72
Goldman Sachs Call 110 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 110.00 0.040 0.110 0.40 16.99
Goldman Sachs Call 130 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 130.00 0.020 0.120 0.77 10.28
Goldman Sachs Put 80 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 80.00 0.040 0.140 0.74 -9.01
Goldman Sachs Call 105 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 105.00 0.080 0.150 0.35 17.17
Goldman Sachs Put 70 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 70.00 0.030 0.130 1.03 -6.73
Goldman Sachs Call 115 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 115.00 0.024 0.094 0.48 15.38
Goldman Sachs Put 60 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 60.00 0.020 0.120 1.37 -5.17
Goldman Sachs Put 110 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 110.00 1.12 1.19 0.38 -6.96
Goldman Sachs Put 90 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 90.00 0.070 0.140 0.44 -13.79
Goldman Sachs Put 95 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 95.00 0.140 0.210 0.36 -14.71
Goldman Sachs Put 85 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 85.00 0.040 0.110 0.56 -11.85
Goldman Sachs Call 96 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 96.00 0.470 0.540 0.37 11.03
Goldman Sachs Call 98 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 98.00 0.340 0.410 0.35 12.57
Goldman Sachs Call 94 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 94.00 0.600 0.670 0.38 9.82
Goldman Sachs Call 95 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 95.00 0.520 0.590 0.37 10.58
JP Morgan Put 92 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 92.00 0.076 0.120 0.42 -13.88
JP Morgan Call 98 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 98.00 0.340 0.370 0.36 12.25
JP Morgan Put 94 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 94.00 0.110 0.150 0.37 -14.73
JP Morgan Call 102 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 102.00 0.160 0.200 0.34 15.43
JP Morgan Call 100 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 100.00 0.240 0.280 0.35 13.81
JP Morgan Call 114 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 114.00 0.006 0.066 0.48 14.94
JP Morgan Call 112 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 112.00 0.011 0.061 0.46 15.32
JP Morgan Put 98 SY1 21.02.2025   Put SYMRISE AG INH. O.N. 2/21/2025 98.00 0.240 0.270 0.34 -13.69
JP Morgan Call 110 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 110.00 0.020 0.070 0.43 15.85
JP Morgan Call 106 SY1 21.02.2025   Call SYMRISE AG INH. O.N. 2/21/2025 106.00 0.059 0.099 0.37 16.93
* Too many results found, please restrict the search by using the filter options.