Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 14.00 0.7900 - - -
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 14.00 - - - -
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 14.00 - - - -
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.005 - 0.11 59.68
DZ Bank Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 16.00 - - - -
DZ Bank Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 18.00 - - - -
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 30.00 - - 0.30 26.05
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 24.00 - - 0.10 53.37
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 3/21/2025 20.00 - - 0.36 -12.80
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 - - 0.11 59.68
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 3/21/2025 15.00 - - 0.36 -24.54
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 20.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 20.00 - - - -
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 15.00 - - - -
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 18.00 - - - -
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 - - 0.11 59.68
DZ Bank Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 18.00 - - - -
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 35.00 - - 0.44 18.60
DZ Bank Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 16.00 - - - -
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 14.00 - - - -
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 - - 0.11 59.68
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 24.00 0.007 - 0.10 53.37
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 35.00 0.001 - 0.44 18.60
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.11 59.68
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 15.00 8.010 - - -
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 18.00 5.020 - - -
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 3/21/2025 15.00 0.001 - 0.36 -24.54
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 14.00 9.010 - - -
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 30.00 0.001 - 0.30 26.05