Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 210.00 2.9200 - - -
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 220.00 2.7600 - - -
UniCredit Call 220 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 220.00 - - - -
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 230.00 2.6800 - 0.50 7.10
UniCredit Call 230 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 230.00 - - 0.50 7.10
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 250.00 0.8600 0.8900 0.23 18.27
UniCredit Call 250 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 250.00 - - 0.23 18.27
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 260.00 0.3700 0.4000 0.23 24.48
UniCredit Call 260 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 260.00 - - 0.23 24.48
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 280.00 0.0560 0.0810 0.27 30.91
UniCredit Call 280 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 280.00 - - 0.27 30.91
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 265.00 0.2300 0.2600 0.24 27.07
UniCredit Call 265 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 265.00 - - 0.24 27.07
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 245.00 1.1900 1.2200 0.23 15.81
UniCredit Call 245 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 245.00 - - 0.23 15.81
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 255.00 0.5800 0.6100 0.23 21.34
UniCredit Call 255 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 255.00 - - 0.23 21.34
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 240.00 1.8800 - 0.40 9.60
UniCredit Call 240 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 240.00 - - 0.40 9.60
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 19.02.2025 270.00 0.1400 0.1700 0.24 29.08
UniCredit Call 270 ADS 19.02.2025   Call ADIDAS AG NA O.N. 19.02.2025 270.00 - - 0.24 29.08
BVT Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 270.00 - - 0.25 26.45
DZ Bank Put 220 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 220.00 - - 0.39 -20.32
Goldman Sachs Put 260 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 260.00 - - 0.32 -12.67
JP Morgan Call 225 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 225.00 - - 0.47 6.65
BVT Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 270.00 - - 0.25 26.45
DZ Bank Put 220 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 220.00 0.002 0.092 0.39 -20.32
Goldman Sachs Put 240 ADS 21.02.2025   Put ADIDAS AG NA O.N. 21.02.2025 240.00 - - 0.28 -23.02
JP Morgan Call 245 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 245.00 - - 0.25 14.48
BVT Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 21.02.2025 280.00 - - 0.25 32.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.