Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 1/17/2025 60.00 0.300 0.320 0.61 -10.67
JP Morgan Call 64 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 1/17/2025 64.00 - - 0.62 25.88
JP Morgan Call 58 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 1/17/2025 58.00 0.057 0.067 0.48 21.44
JP Morgan Put 54 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 1/17/2025 54.00 0.023 0.038 0.63 -18.37
JP Morgan Call 56 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 1/17/2025 56.00 0.170 0.180 0.46 17.83
JP Morgan Call 66 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 1/17/2025 66.00 - - 1.13 12.33
JP Morgan Put 62 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 1/17/2025 62.00 - - - -
JP Morgan Call 60 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 1/17/2025 60.00 0.012 0.027 0.56 21.92
JP Morgan Put 56 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 1/17/2025 56.00 0.061 0.071 0.50 -19.84
JP Morgan Call 62 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 1/17/2025 62.00 0.002 0.022 0.74 17.83
JP Morgan Put 58 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 1/17/2025 58.00 0.150 0.160 0.49 -15.85
JP Morgan Put 62 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 62.00 0.530 0.550 0.36 -7.01
JP Morgan Call 64 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 64.00 0.028 0.043 0.39 14.30
JP Morgan Call 62 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 62.00 0.052 0.067 0.34 15.25
JP Morgan Put 58 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 58.00 0.250 0.260 0.32 -10.43
JP Morgan Call 60 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 60.00 0.097 0.110 0.32 14.31
JP Morgan Put 54 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 54.00 0.096 0.110 0.37 -11.53
JP Morgan Call 58 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 58.00 0.170 0.180 0.31 13.30
JP Morgan Put 60 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 60.00 0.370 0.390 0.34 -8.50
JP Morgan Call 68 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 68.00 0.008 0.028 0.48 12.37
JP Morgan Call 66 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 66.00 0.015 0.030 0.42 13.79
JP Morgan Put 56 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 56.00 0.160 0.170 0.33 -11.53
UniCredit Call 72 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 72.00 0.009 - 0.21 35.45
UniCredit Call 60 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 60.00 0.160 0.170 0.29 12.11
UniCredit Call 65 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 65.00 0.052 0.060 0.31 14.55
UniCredit Call 55 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 55.00 0.410 0.420 0.30 8.79
UniCredit Call 58 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 58.00 0.240 0.250 0.30 10.70
UniCredit Call 62 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 62.00 0.110 0.120 0.30 12.96
UniCredit Call 68 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 68.00 0.023 0.039 0.39 11.96
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 3/19/2025 60.00 0.420 0.430 0.31 -7.57
* Too many results found, please restrict the search by using the filter options.