Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 1/17/2025 18.00 - - 2.07 6.32
JP Morgan Call 16 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 1/17/2025 16.00 0.011 0.041 1.28 8.97
JP Morgan Call 14 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 1/17/2025 14.00 0.110 0.130 1.26 6.63
JP Morgan Call 14 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 2/21/2025 14.00 0.200 0.220 0.98 3.96
JP Morgan Call 16 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 2/21/2025 16.00 0.097 0.120 0.91 5.01
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 50.00 0.0010 - 1.01 8.12
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.0010 - 0.63 11.96
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 21.00 0.3300 0.3600 0.75 6.56
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 23.00 0.0070 - 0.57 10.69
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 50.00 0.001 - 1.01 8.12
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.001 - 0.63 11.96
UniCredit Call 21 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 21.00 0.340 0.370 0.75 6.56
UniCredit Call 23 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 23.00 - - 0.57 10.69
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 50.00 0.001 - 1.01 8.12
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 30.00 0.001 - 0.63 11.96
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 3/19/2025 32.00 1.7200 - - -
UniCredit Call 23 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 23.00 - - 0.57 10.69
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 20.00 0.0400 0.0450 0.72 6.48
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 12.00 3.5600 3.5900 0.82 3.18
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 32.00 1.71 - - -
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 3/19/2025 15.00 1.9800 2.0100 0.79 -3.20
UniCredit Call 20 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 20.00 0.041 0.046 0.72 6.48
UniCredit Call 12 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 12.00 3.64 3.67 0.82 3.18
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 32.00 1.720 - - -
UniCredit Put 15 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 3/19/2025 15.00 1.94 1.97 0.79 -3.20
UniCredit Call 20 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 3/19/2025 20.00 0.040 0.045 0.72 6.48
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 14.00 2.2800 2.3100 0.77 3.98
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 15.00 1.7800 1.8100 0.75 4.41
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 13.00 2.9100 2.9400 0.80 3.52
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 3/19/2025 18.00 0.7500 0.7800 0.72 5.75
* Too many results found, please restrict the search by using the filter options.